Patterson-Uti Energy, Inc. Stock Price - PTEN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP PRO
Monthly Subscription
for only
$49.05
CHART Trader
Monthly Subscription
for only
$30.66
VAT not included
After Hours
Last Trade
Last: $ 13.84 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Patterson-Uti Energy, Inc. PTEN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.83 -5.66% 13.84 14.54 13.81 14.46 14.67 20:00:00
Bid Price Ask Price Spread Spread % News
13.18 14.97 1.79 11.96% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,692 3,463,797 $ 14.0442 $ 48.65M 3.68M 9.49 - 23.99
Last Trade Time Type Quantity Stock Price Currency
17:45:24 formt 16,471 $13.84 USD
Industry Sector
Oil & Gas Drilling & Exploration

Patterson-Uti Energy, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.96B 213.65M US$ -321.42M -1.47 0.00 217.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.16 1.16% 03/06/2019 159.47k 150.70%

more financials information »

Patterson-Uti Energy, Inc. News

Latest PTEN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1414.7913.8114.29802M3M2M-0.16-1.14%
1 Month14.1114.7912.3413.62782M6M3M-0.27-1.91%
3 Months10.5114.799.8212.75102M7M4M3.3331.68%
6 Months17.9818.399.4913.7503963k10M4M-4.14-23.03%
1 Year19.0423.999.4916.1671963k10M3M-5.2-27.31%
3 Years16.8629.769.4919.8088963k24M4M-3.02-17.91%
5 Years30.2938.439.4919.7238905k24M4M-16.45-54.31%


Your Recent History
NASDAQ
PTEN
Patterson-..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.