Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pathfinder Bancorp Inc | PBHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0293 | 0.23% | 12.6593 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.58 | 12.31 | 12.6593 | 12.6593 | 12.63 |
PBHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.07 | 12.79 | 12.04 | 12.36 | 1,132 | 0.5893 | 4.88% |
| 1 Month | 12.14 | 13.00 | 11.8101 | 12.17 | 1,651 | 0.5193 | 4.28% |
| 3 Months | 14.33 | 14.33 | 11.413 | 12.10 | 2,476 | -1.67 | -11.66% |
| 6 Months | 13.59 | 15.24 | 11.413 | 12.53 | 1,755 | -0.9307 | -6.85% |
| 1 Year | 15.57 | 15.90 | 11.413 | 13.08 | 2,259 | -2.91 | -18.69% |
| 3 Years | 14.81 | 21.99 | 11.413 | 16.81 | 2,644 | -2.15 | -14.52% |
| 5 Years | 13.97 | 21.99 | 9.08 | 14.80 | 2,844 | -1.31 | -9.38% |
PBHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.6593 | 0.03 | 0.23% | 12.58 | 12.6593 | 12.31 | 195 |
| Apr 25 2024 | 12.63 | -0.15 | -1.17% | 12.64 | 12.79 | 12.3101 | 1,156 |
| Apr 24 2024 | 12.78 | 0.53 | 4.33% | 12.25 | 12.78 | 12.20 | 473 |
| Apr 23 2024 | 12.25 | 0.06 | 0.49% | 12.22 | 12.25 | 12.22 | 185 |
| Apr 22 2024 | 12.19 | -0.05 | -0.41% | 12.19 | 12.19 | 12.14 | 1,013 |
| Apr 19 2024 | 12.24 | 0.23 | 1.91% | 12.07 | 12.50 | 12.04 | 2,833 |
| Apr 18 2024 | 12.0101 | -0.23 | -1.88% | 12.01 | 12.16 | 12.01 | 2,575 |
| Apr 17 2024 | 12.24 | 0.00 | -0.01% | 12.20 | 12.24 | 12.20 | 647 |
| Apr 16 2024 | 12.2413 | 0.26 | 2.18% | 11.97 | 12.2413 | 11.8101 | 5,232 |
| Apr 15 2024 | 11.98 | -0.60 | -4.77% | 12.80 | 12.9999 | 11.98 | 9,002 |
| Apr 12 2024 | 12.58 | 0.01 | 0.04% | 12.61 | 12.61 | 12.57 | 295 |
| Apr 11 2024 | 12.575 | 0.00 | 0.00% | 12.15 | 12.575 | 12.15 | 98 |
| Apr 10 2024 | 12.575 | 0.36 | 2.99% | 12.15 | 13.00 | 12.15 | 1,000 |
| Apr 09 2024 | 12.21 | 0.09 | 0.74% | 12.21 | 12.21 | 12.15 | 342 |
| Apr 08 2024 | 12.12 | -0.10 | -0.82% | 12.22 | 12.9999 | 12.12 | 1,113 |
| Apr 05 2024 | 12.22 | -0.02 | -0.16% | 12.22 | 12.22 | 12.22 | 469 |
| Apr 04 2024 | 12.24 | -0.01 | -0.08% | 12.24 | 12.24 | 12.10 | 475 |
| Apr 03 2024 | 12.25 | 0.15 | 1.24% | 11.88 | 12.45 | 11.86 | 2,257 |
| Apr 02 2024 | 12.10 | -0.10 | -0.82% | 12.19 | 12.19 | 11.88 | 1,056 |
| Apr 01 2024 | 12.20 | -0.18 | -1.45% | 12.14 | 12.20 | 11.86 | 1,143 |
| Mar 28 2024 | 12.38 | -0.62 | -4.77% | 12.60 | 12.60 | 12.38 | 680 |
