Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Passage Bio Inc | PASG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 4.10% | 1.27 | 18:37:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.22 | 1.33 | 1.32 | 1.22 |
PASG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.33 | 1.1006 | 1.17 | 93,711 | 0.07 | 5.83% |
| 1 Month | 1.36 | 1.45 | 1.1006 | 1.30 | 132,110 | -0.09 | -6.62% |
| 3 Months | 0.97 | 1.79 | 0.9381 | 1.39 | 364,492 | 0.30 | 30.93% |
| 6 Months | 0.67 | 1.79 | 0.5751 | 1.01 | 500,814 | 0.60 | 89.55% |
| 1 Year | 0.99 | 1.79 | 0.5751 | 0.9652053 | 353,387 | 0.28 | 28.28% |
| 3 Years | 16.94 | 19.84 | 0.5751 | 4.05 | 331,625 | -15.67 | -92.50% |
| 5 Years | 22.27 | 38.23 | 0.5751 | 8.09 | 316,208 | -21.00 | -94.30% |
PASG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.32 | 0.10 | 8.20% | 1.22 | 1.33 | 1.22 | 75,811 |
| Apr 25 2024 | 1.22 | -0.02 | -1.61% | 1.22 | 1.26 | 1.20 | 7,261 |
| Apr 24 2024 | 1.24 | 0.01 | 0.81% | 1.25 | 1.28 | 1.21 | 39,304 |
| Apr 23 2024 | 1.23 | 0.09 | 7.89% | 1.11 | 1.26 | 1.1006 | 53,690 |
| Apr 22 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.19 | 1.1225 | 84,358 |
| Apr 19 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.1201 | 284,060 |
| Apr 18 2024 | 1.20 | -0.07 | -5.51% | 1.25 | 1.28 | 1.14 | 122,368 |
| Apr 17 2024 | 1.27 | 0.03 | 2.42% | 1.24 | 1.30 | 1.23 | 59,174 |
| Apr 16 2024 | 1.24 | 0.01 | 0.81% | 1.24 | 1.30 | 1.24 | 66,523 |
| Apr 15 2024 | 1.23 | -0.11 | -8.21% | 1.36 | 1.3695 | 1.2201 | 97,560 |
| Apr 12 2024 | 1.34 | -0.02 | -1.47% | 1.37 | 1.39 | 1.29 | 51,784 |
| Apr 11 2024 | 1.36 | 0.10 | 7.94% | 1.26 | 1.39 | 1.26 | 113,960 |
| Apr 10 2024 | 1.26 | -0.06 | -4.55% | 1.31 | 1.32 | 1.23 | 208,552 |
| Apr 09 2024 | 1.32 | -0.03 | -2.22% | 1.33 | 1.3703 | 1.23 | 279,716 |
| Apr 08 2024 | 1.35 | -0.08 | -5.59% | 1.42 | 1.4493 | 1.29 | 160,711 |
| Apr 05 2024 | 1.43 | 0.08 | 5.54% | 1.36 | 1.45 | 1.35 | 315,310 |
| Apr 04 2024 | 1.355 | 0.00 | 0.37% | 1.35 | 1.38 | 1.30 | 119,855 |
| Apr 03 2024 | 1.35 | 0.05 | 3.85% | 1.27 | 1.37 | 1.25 | 202,452 |
| Apr 02 2024 | 1.30 | -0.07 | -5.11% | 1.37 | 1.37 | 1.26 | 155,879 |
| Apr 01 2024 | 1.37 | 0.02 | 1.48% | 1.36 | 1.37 | 1.29 | 106,792 |
| Mar 28 2024 | 1.35 | 0.04 | 3.05% | 1.30 | 1.39 | 1.25 | 185,433 |
