Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paranovus Entertainment Technology Ltd | PAVS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 3.26% | 0.95 | 00:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.96 | 0.86001 | 0.97 | 0.95 | 0.92 |
PAVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.903 | 0.99 | 0.85 | 0.8819193 | 7,886 | 0.047 | 5.20% |
| 1 Month | 0.9116 | 1.24 | 0.72 | 1.01 | 242,582 | 0.0384 | 4.21% |
| 3 Months | 1.78 | 1.86 | 0.72 | 1.03 | 82,824 | -0.83 | -46.63% |
| 6 Months | 2.43 | 2.97 | 0.72 | 1.22 | 44,181 | -1.48 | -60.91% |
| 1 Year | 2.96 | 4.84 | 0.72 | 1.83 | 37,559 | -2.01 | -67.91% |
| 3 Years | 4.05 | 5.4293 | 0.72 | 1.94 | 31,566 | -3.10 | -76.54% |
| 5 Years | 4.05 | 5.4293 | 0.72 | 1.94 | 31,566 | -3.10 | -76.54% |
PAVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.95 | 0.03 | 3.26% | 0.96 | 0.97 | 0.86001 | 77,791 |
| Jun 13 2024 | 0.92 | 0.0032 | 0.35% | 0.85 | 0.92 | 0.85 | 1,691 |
| Jun 12 2024 | 0.9168 | 0.0446 | 5.11% | 0.9274 | 0.9274 | 0.875 | 1,740 |
| Jun 11 2024 | 0.8722 | -0.0068 | -0.77% | 0.99 | 0.99 | 0.8722 | 4,806 |
| Jun 10 2024 | 0.879 | -0.001 | -0.11% | 0.88 | 0.9511 | 0.85 | 18,510 |
| Jun 07 2024 | 0.88 | -0.05 | -5.38% | 0.903 | 0.94045 | 0.88 | 12,681 |
| Jun 06 2024 | 0.93 | 0.0059 | 0.64% | 0.924 | 0.9999 | 0.89 | 7,636 |
| Jun 05 2024 | 0.9241 | -0.0459 | -4.73% | 0.8821 | 0.94 | 0.8821 | 5,899 |
| Jun 04 2024 | 0.97 | 0.025 | 2.65% | 0.89 | 1.01 | 0.89 | 23,125 |
| Jun 03 2024 | 0.945 | -0.075 | -7.35% | 0.955 | 1.0659 | 0.9443 | 87,620 |
| May 31 2024 | 1.02 | -0.01 | -0.97% | 0.96 | 1.05 | 0.96 | 67,329 |
| May 30 2024 | 1.03 | 0.02 | 1.98% | 0.9351 | 1.13 | 0.9341 | 1,242,086 |
| May 29 2024 | 1.01 | -0.18 | -14.77% | 1.19 | 1.19 | 0.92 | 32,577 |
| May 28 2024 | 1.185 | 0.19 | 18.50% | 0.9042 | 1.24 | 0.9042 | 259,824 |
| May 24 2024 | 1.00 | 0.1075 | 12.04% | 1.15 | 1.21 | 0.72 | 2,729,022 |
| May 23 2024 | 0.8925 | 0.0074 | 0.84% | 0.9356 | 1.0328 | 0.8925 | 100,007 |
| May 22 2024 | 0.8851 | -0.0018 | -0.20% | 0.885 | 0.954599 | 0.885 | 3,485 |
| May 21 2024 | 0.8869 | 0.0069 | 0.78% | 0.90 | 0.924 | 0.885 | 1,353 |
| May 20 2024 | 0.88 | -0.0001 | -0.01% | 0.95 | 0.95 | 0.88 | 3,737 |
| May 17 2024 | 0.8801 | -0.0399 | -4.34% | 0.9116 | 0.966 | 0.88 | 5,932 |
| May 16 2024 | 0.92 | 0.0009 | 0.10% | 0.92 | 0.945 | 0.92 | 1,436 |
