![Paramount Global](/common/images/company/N_PARAP.png)
Paramount Global (PARAP)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719009300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1718922900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1718750100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1718663700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1718404500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1718318100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1718231700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1718145300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1718058900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1717799700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1717713300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1717626900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1717540500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1717454100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1717194900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1717108500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1717022100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1716935700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1716590100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1716503700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1716417300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1716330900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1716244500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1715985300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1715898900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1715812500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1715726100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1715639700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1715380500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1715294100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1715207700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1715121300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1715034900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1714775700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1714689300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1714602900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1714516500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1714430100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1714170900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1714084500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1713998100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1713911700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1713825300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1713566100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1713479700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1713393300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1713306900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1713220500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1712961300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1712874900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1712788500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1712702100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1712615700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1712356500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1712270100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1712183700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1712097300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1712010900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
1711665300 | 13.74 | 0.18 | 1.33 | 13.7 | 14 | 13.645 | 1165629 |
1711578900 | 13.56 | 0.23 | 1.73 | 13.39 | 13.77 | 13.3 | 704588 |
1711492500 | 13.33 | -0.08 | -0.60 | 13.45 | 13.54 | 13.27 | 76547 |
1711406100 | 13.41 | 0.17 | 1.28 | 13.24 | 13.48 | 13.14 | 65320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.