![Papaya Growth Opportunity Corporation I](/common/images/company/N_PPYAW.png)
Papaya Growth Opportunity Corporation I (PPYAW)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719009300 | 0.03 | 0.0074 | 32.74 | 0.03 | 0.03 | 0.03 | 500 |
1718922900 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
1718750100 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
1718663700 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
1718404500 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
1718318100 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
1718231700 | 0.0226 | -0.0037 | -14.07 | 0.0651999 | 0.0651999 | 0.0226 | 159102 |
1718145300 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1718058900 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1717799700 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1717713300 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1717626900 | 0.0263 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0263 | 6 |
1717540500 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1717454100 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1717194900 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1717108500 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1717022100 | 0.0263 | 0.0003 | 1.15 | 0.0263 | 0.0263 | 0.0262 | 400 |
1716935700 | 0.026 | -0.024 | -48.00 | 0.038 | 0.045 | 0.026 | 5751 |
1716590100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716503700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716417300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716330900 | 0.05 | -0.0001 | -0.20 | 0.0509999 | 0.0509999 | 0.05 | 76510 |
1716244500 | 0.0501 | -0.0001 | -0.20 | 0.052 | 0.052 | 0.0501 | 1964 |
1715985300 | 0.0502 | -0.0247 | -32.98 | 0.055 | 0.0714999 | 0.0502 | 20300 |
1715898900 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
1715812500 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
1715726100 | 0.0749 | 0.0199 | 36.18 | 0.0749 | 0.0749 | 0.0749 | 200 |
1715639700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715380500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715294100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715207700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715121300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715034900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714775700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714689300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714602900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714516500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714430100 | 0.055 | -0.0039 | -6.62 | 0.055 | 0.07 | 0.055 | 5000 |
1714170900 | 0.0589 | 0.0079001 | 15.49 | 0.0661 | 0.07 | 0.0589 | 35600 |
1714084500 | 0.0509999 | -0.014 | -21.54 | 0.047 | 0.0509999 | 0.0402 | 2300 |
1713998100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713911700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713825300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713566100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713479700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713393300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713306900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713220500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712961300 | 0.065 | 0 | 0.00 | 0.0402 | 0.065 | 0.0402 | 50 |
1712874900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712788500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712702100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712615700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712356500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712270100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712183700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712097300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712010900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711665300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711578900 | 0.065 | 0 | 0.00 | 0.0651 | 0.0651 | 0.065 | 20 |
1711492500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711406100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.