Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pangaea Logistics Solutions Ltd (PANL)
Pangaea Logistics Solutions Ltd (PANL) Options

PANL Pangaea Logistics Solutions Ltd

7.36

0.18 (2.51%)

May 02 2024 - Closed

Delayed by 15 minutes

PANL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	2.15	2.70	2.00	2.425	0.00	0.00 %	0	184	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	443	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	131	-
7.50	0.20	0.60	0.57	0.40	0.00	0.00 %	0	26	-
10.00	2.45	2.90	1.25	2.675	0.00	0.00 %	0	10	-
12.50	5.00	5.30	0.00	5.15	0.00	0.00 %	0	0	-

Pangaea Logistics Soluti...

Delayed Upgrade Clock