Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palo Alto Networks Inc | PANW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.62 | 0.91% | 291.411 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 290.14 | 287.4316 | 294.13 | 291.42 | 288.79 |
PANW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.50 | 295.00 | 275.20 | 286.50 | 3,443,322 | 8.91 | 3.15% |
| 1 Month | 285.03 | 295.00 | 265.00 | 277.87 | 3,662,465 | 6.38 | 2.24% |
| 3 Months | 344.28 | 380.84 | 260.09 | 295.23 | 6,419,111 | -52.87 | -15.36% |
| 6 Months | 238.66 | 380.84 | 233.81 | 291.73 | 5,121,815 | 52.75 | 22.10% |
| 1 Year | 185.28 | 380.84 | 176.30 | 260.70 | 5,002,576 | 106.13 | 57.28% |
| 3 Years | 120.36 | 380.84 | 107.41 | 200.95 | 4,470,817 | 171.05 | 142.12% |
| 5 Years | 81.66 | 380.84 | 41.8233 | 157.26 | 4,224,302 | 209.75 | 256.86% |
PANW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 291.42 | 2.63 | 0.91% | 290.14 | 294.13 | 287.4316 | 2,241,338 |
| Apr 25 2024 | 288.79 | -5.03 | -1.71% | 285.51 | 290.15 | 281.695 | 2,708,483 |
| Apr 24 2024 | 293.82 | 0.33 | 0.11% | 293.99 | 295.00 | 290.92 | 2,851,413 |
| Apr 23 2024 | 293.49 | 11.81 | 4.19% | 284.25 | 294.22 | 283.00 | 4,060,507 |
| Apr 22 2024 | 281.68 | 3.97 | 1.43% | 281.14 | 282.97 | 275.20 | 2,847,349 |
| Apr 19 2024 | 277.71 | -3.43 | -1.22% | 282.50 | 284.88 | 276.5463 | 4,748,856 |
| Apr 18 2024 | 281.14 | 3.81 | 1.37% | 277.75 | 284.37 | 276.3267 | 3,854,416 |
| Apr 17 2024 | 277.33 | 2.31 | 0.84% | 277.01 | 280.88 | 275.60 | 3,168,095 |
| Apr 16 2024 | 275.02 | 2.87 | 1.05% | 270.41 | 276.495 | 270.36 | 3,626,720 |
| Apr 15 2024 | 272.15 | -6.92 | -2.48% | 279.00 | 279.18 | 271.04 | 3,049,313 |
| Apr 12 2024 | 279.07 | -4.79 | -1.69% | 282.44 | 283.76 | 277.26 | 2,890,414 |
| Apr 11 2024 | 283.86 | 2.86 | 1.02% | 282.67 | 285.49 | 278.43 | 3,491,304 |
| Apr 10 2024 | 281.00 | 1.87 | 0.67% | 275.00 | 282.50 | 275.00 | 3,500,561 |
| Apr 09 2024 | 279.13 | 10.55 | 3.93% | 270.97 | 279.51 | 269.6547 | 5,593,930 |
| Apr 08 2024 | 268.58 | -0.43 | -0.16% | 268.01 | 269.12 | 265.66 | 3,691,432 |
| Apr 05 2024 | 269.01 | 3.81 | 1.44% | 265.78 | 269.70 | 265.27 | 3,678,672 |
| Apr 04 2024 | 265.20 | -4.34 | -1.61% | 271.67 | 273.3899 | 265.00 | 4,811,295 |
| Apr 03 2024 | 269.54 | -3.86 | -1.41% | 271.40 | 273.88 | 269.25 | 4,029,540 |
| Apr 02 2024 | 273.40 | -6.02 | -2.15% | 275.50 | 275.56 | 271.45 | 3,848,707 |
| Apr 01 2024 | 279.42 | -4.71 | -1.66% | 285.03 | 285.665 | 278.43 | 3,135,821 |
| Mar 28 2024 | 284.13 | 1.87 | 0.66% | 281.36 | 285.06 | 280.05 | 3,399,326 |
| Mar 27 2024 | 282.26 | -4.43 | -1.55% | 290.49 | 290.90 | 281.48 | 3,259,116 |
