Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palladyne AI Corporation | STRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.46 | 2.46 |
STRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.88 | 2.62 | 1.6675 | 2.22 | 608,872 | 0.58 | 30.85% |
| 3 Months | 0.51 | 3.25 | 0.4502 | 1.63 | 1,310,796 | 1.95 | 382.35% |
| 6 Months | 0.5345 | 3.25 | 0.3982 | 1.53 | 571,502 | 1.93 | 360.24% |
| 1 Year | 2.22 | 3.25 | 0.3982 | 1.72 | 498,565 | 0.24 | 10.81% |
| 3 Years | 59.94 | 63.00 | 0.3982 | 11.50 | 411,413 | -57.48 | -95.90% |
| 5 Years | 59.94 | 63.00 | 0.3982 | 11.50 | 411,413 | -57.48 | -95.90% |
STRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 25 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 24 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 23 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 22 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 19 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 18 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 17 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 16 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 15 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 12 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 11 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 10 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 09 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 08 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 05 2024 | 2.46 | 0.53 | 27.46% | 1.86 | 2.62 | 1.86 | 1,679,676 |
| Apr 04 2024 | 1.93 | -0.03 | -1.53% | 1.97 | 2.0199 | 1.85 | 248,225 |
| Apr 03 2024 | 1.96 | 0.14 | 7.69% | 1.77 | 2.1799 | 1.76 | 554,146 |
| Apr 02 2024 | 1.82 | -0.15 | -7.61% | 1.91 | 1.97 | 1.72 | 284,764 |
| Apr 01 2024 | 1.97 | 0.16 | 8.84% | 1.88 | 1.97 | 1.6675 | 277,549 |
| Mar 28 2024 | 1.81 | -0.17 | -8.59% | 2.06 | 2.0686 | 1.79 | 289,583 |
