Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palisade Bio Inc | PALI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -2.43% | 6.03 | 17:52:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.94 | 5.81 | 6.31 | 6.03 | 6.18 |
PALI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.87 | 8.17 | 5.51 | 5.93 | 4,876,141 | -0.84 | -12.23% |
| 1 Month | 5.7765 | 9.65 | 3.82 | 5.93 | 2,862,516 | 0.2535 | 4.39% |
| 3 Months | 7.50 | 9.65 | 3.82 | 5.97 | 1,136,337 | -1.47 | -19.60% |
| 6 Months | 7.9875 | 22.35 | 3.82 | 11.30 | 1,842,534 | -1.96 | -24.51% |
| 1 Year | 24.00 | 36.60 | 3.82 | 15.71 | 1,759,242 | -17.97 | -74.88% |
| 3 Years | 5,692.50 | 6,510.00 | 3.82 | 354.23 | 1,950,935 | -5,686.47 | -99.89% |
| 5 Years | 6,750.00 | 8,182.50 | 3.82 | 356.47 | 1,946,500 | -6,743.97 | -99.91% |
PALI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.03 | -0.15 | -2.43% | 5.94 | 6.31 | 5.81 | 55,684 |
| Apr 29 2024 | 6.18 | 0.13 | 2.15% | 5.94 | 6.50 | 5.81 | 217,680 |
| Apr 26 2024 | 6.05 | -0.18 | -2.89% | 5.98 | 6.50 | 5.76 | 265,150 |
| Apr 25 2024 | 6.23 | -0.12 | -1.89% | 6.10 | 6.40 | 5.72 | 69,160 |
| Apr 24 2024 | 6.35 | 0.43 | 7.26% | 5.69 | 6.45 | 5.51 | 458,368 |
| Apr 23 2024 | 5.92 | 0.99 | 20.08% | 6.87 | 8.17 | 5.67 | 23,367,641 |
| Apr 22 2024 | 4.93 | 0.22 | 4.67% | 4.66 | 5.00 | 4.66 | 29,105 |
| Apr 19 2024 | 4.71 | -0.36 | -7.10% | 4.68 | 5.07 | 4.50 | 145,067 |
| Apr 18 2024 | 5.07 | -1.53 | -23.18% | 6.05 | 6.34 | 4.91 | 315,941 |
| Apr 17 2024 | 6.60 | 0.67 | 11.30% | 6.23 | 7.86 | 5.94 | 1,560,622 |
| Apr 16 2024 | 5.93 | 1.77 | 42.55% | 8.84 | 8.84 | 5.34 | 22,526,150 |
| Apr 15 2024 | 4.16 | 0.04 | 0.97% | 4.06 | 4.4799 | 4.01 | 108,765 |
| Apr 12 2024 | 4.12 | -0.26 | -5.94% | 4.28 | 4.5699 | 3.82 | 63,504 |
| Apr 11 2024 | 4.38 | 0.31 | 7.62% | 4.22 | 4.8699 | 4.22 | 121,262 |
| Apr 10 2024 | 4.07 | -1.35 | -24.91% | 5.09 | 5.2015 | 4.07 | 169,871 |
| Apr 09 2024 | 5.42 | -0.61 | -10.12% | 5.98 | 6.047 | 5.22 | 63,199 |
| Apr 08 2024 | 6.03 | 0.49 | 8.80% | 5.56 | 7.28 | 4.9965 | 800,663 |
| Apr 05 2024 | 5.5425 | -0.21 | -3.65% | 5.58 | 5.7525 | 5.4555 | 14,069 |
| Apr 04 2024 | 5.7525 | -0.08 | -1.41% | 5.715 | 5.85 | 5.58 | 10,200 |
| Apr 03 2024 | 5.835 | 0.10 | 1.73% | 5.70 | 5.895 | 5.562 | 6,773 |
| Apr 02 2024 | 5.736 | -0.12 | -2.00% | 5.85 | 5.85 | 5.5935 | 3,827 |
