Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Square Capital Corporation | OXSQ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0195 | 0.61% | 3.2095 | 17:56:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.21 | 3.19 | 3.21 | 3.20 | 3.19 |
OXSQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.21 | 3.13 | 3.19 | 113,468 | 0.0795 | 2.54% |
| 1 Month | 3.19 | 3.23 | 3.10 | 3.17 | 186,318 | 0.0195 | 0.61% |
| 3 Months | 3.06 | 3.23 | 3.01 | 3.11 | 194,366 | 0.1495 | 4.89% |
| 6 Months | 2.88 | 3.23 | 2.82 | 3.01 | 212,208 | 0.3295 | 11.44% |
| 1 Year | 3.03 | 3.29 | 2.60 | 2.98 | 251,923 | 0.1795 | 5.92% |
| 3 Years | 4.98 | 5.22 | 2.60 | 3.57 | 201,629 | -1.77 | -35.55% |
| 5 Years | 6.24 | 6.80 | 2.04 | 3.78 | 246,512 | -3.03 | -48.57% |
OXSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.20 | 0.01 | 0.31% | 3.21 | 3.21 | 3.19 | 157,111 |
| Apr 25 2024 | 3.19 | -0.02 | -0.62% | 3.21 | 3.21 | 3.18 | 123,876 |
| Apr 24 2024 | 3.21 | 0.02 | 0.63% | 3.19 | 3.21 | 3.18 | 98,636 |
| Apr 23 2024 | 3.19 | 0.00 | 0.00% | 3.20 | 3.20 | 3.17 | 120,284 |
| Apr 22 2024 | 3.19 | 0.03 | 0.95% | 3.18 | 3.1971 | 3.16 | 128,815 |
| Apr 19 2024 | 3.16 | 0.00 | 0.00% | 3.13 | 3.18 | 3.13 | 103,741 |
| Apr 18 2024 | 3.16 | 0.03 | 0.96% | 3.13 | 3.17 | 3.13 | 82,508 |
| Apr 17 2024 | 3.13 | 0.03 | 0.97% | 3.10 | 3.15 | 3.10 | 136,285 |
| Apr 16 2024 | 3.10 | 0.00 | 0.00% | 3.12 | 3.15 | 3.10 | 127,065 |
| Apr 15 2024 | 3.10 | -0.10 | -3.13% | 3.18 | 3.20 | 3.10 | 258,231 |
| Apr 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.23 | 3.16 | 409,626 |
| Apr 11 2024 | 3.20 | 0.03 | 0.95% | 3.19 | 3.20 | 3.15 | 178,902 |
| Apr 10 2024 | 3.17 | -0.04 | -1.25% | 3.17 | 3.20 | 3.14 | 206,892 |
| Apr 09 2024 | 3.21 | 0.02 | 0.63% | 3.21 | 3.22 | 3.18 | 228,098 |
| Apr 08 2024 | 3.19 | 0.02 | 0.63% | 3.16 | 3.20 | 3.16 | 212,615 |
| Apr 05 2024 | 3.17 | 0.03 | 0.96% | 3.18 | 3.20 | 3.13 | 290,627 |
| Apr 04 2024 | 3.14 | -0.04 | -1.26% | 3.21 | 3.21 | 3.13 | 226,032 |
| Apr 03 2024 | 3.18 | 0.01 | 0.32% | 3.17 | 3.21 | 3.16 | 224,349 |
| Apr 02 2024 | 3.17 | 0.03 | 0.96% | 3.13 | 3.1825 | 3.13 | 197,141 |
| Apr 01 2024 | 3.14 | -0.03 | -0.95% | 3.19 | 3.19 | 3.13 | 235,785 |
| Mar 28 2024 | 3.17 | 0.03 | 0.96% | 3.17 | 3.18 | 3.12 | 215,201 |
| Mar 27 2024 | 3.14 | 0.04 | 1.29% | 3.11 | 3.16 | 3.10 | 179,016 |
