Oxford Lane Capital Corporation (OXLCI)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0782778864971 | 25.55 | 25.81 | 25.47 | 61307 | 25.67478952 | CS |
| 4 | 0.33 | 1.30744849445 | 25.24 | 25.81 | 25.1 | 97960 | 25.53356743 | CS |
| 12 | 0.33 | 1.30744849445 | 25.24 | 25.81 | 25.1 | 97960 | 25.53356743 | CS |
| 26 | 0.33 | 1.30744849445 | 25.24 | 25.81 | 25.1 | 97960 | 25.53356743 | CS |
| 52 | 0.33 | 1.30744849445 | 25.24 | 25.81 | 25.1 | 97960 | 25.53356743 | CS |
| 156 | 0.33 | 1.30744849445 | 25.24 | 25.81 | 25.1 | 97960 | 25.53356743 | CS |
| 260 | 0.33 | 1.30744849445 | 25.24 | 25.81 | 25.1 | 97960 | 25.53356743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 25.7 | 0.03 | 0.12 | 25.73 | 25.73 | 25.67 | 34754 |
| 1721255700 | 25.67 | -0.09 | -0.36 | 25.75 | 25.75 | 25.65 | 42965 |
| 1721169300 | 25.762 | 0.09 | 0.36 | 25.65 | 25.81 | 25.6 | 98373 |
| 1721082900 | 25.67 | 0.17 | 0.67 | 25.53 | 25.68 | 25.51 | 79709 |
| 1720823700 | 25.5 | -0.05 | -0.20 | 25.55 | 25.55 | 25.47 | 50734 |
| 1720737300 | 25.55 | 0.07 | 0.27 | 25.55 | 25.64 | 25.48 | 96304 |
| 1720650900 | 25.48 | 0.08 | 0.31 | 25.48 | 25.55 | 25.45 | 74949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
