Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | OXLC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0397 | 0.80% | 4.9997 | 19:21:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.98 | 4.97 | 4.99 | 4.98 | 4.96 |
OXLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.01 | 4.95 | 4.96 | 1,630,488 | 0.0097 | 0.19% |
| 1 Month | 5.10 | 5.1699 | 4.95 | 5.06 | 2,608,580 | -0.1003 | -1.97% |
| 3 Months | 5.24 | 5.41 | 4.95 | 5.11 | 2,195,551 | -0.2403 | -4.59% |
| 6 Months | 4.72 | 5.41 | 4.41 | 5.05 | 1,946,928 | 0.2797 | 5.93% |
| 1 Year | 5.15 | 5.70 | 4.41 | 5.07 | 1,783,449 | -0.1503 | -2.92% |
| 3 Years | 6.62 | 8.53 | 4.41 | 5.99 | 1,389,826 | -1.62 | -24.48% |
| 5 Years | 10.65 | 11.04 | 1.86 | 6.07 | 1,247,658 | -5.65 | -53.05% |
OXLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.98 | 0.02 | 0.40% | 4.98 | 4.99 | 4.97 | 1,623,003 |
| Apr 25 2024 | 4.96 | -0.01 | -0.20% | 4.9805 | 4.99 | 4.95 | 1,130,839 |
| Apr 24 2024 | 4.97 | 0.01 | 0.20% | 4.97 | 4.98 | 4.96 | 1,517,199 |
| Apr 23 2024 | 4.96 | -0.01 | -0.10% | 4.97 | 4.99 | 4.95 | 1,573,947 |
| Apr 22 2024 | 4.965 | 0.00 | 0.10% | 4.96 | 4.99 | 4.95 | 2,082,627 |
| Apr 19 2024 | 4.96 | -0.03 | -0.60% | 4.99 | 5.01 | 4.95 | 1,847,828 |
| Apr 18 2024 | 4.99 | -0.03 | -0.50% | 5.03 | 5.03 | 4.99 | 1,779,366 |
| Apr 17 2024 | 5.015 | -0.01 | -0.10% | 5.03 | 5.03 | 5.01 | 1,244,918 |
| Apr 16 2024 | 5.02 | 0.05 | 1.01% | 4.97 | 5.025 | 4.95 | 1,528,371 |
| Apr 15 2024 | 4.97 | -0.09 | -1.78% | 5.02 | 5.03 | 4.95 | 3,253,329 |
| Apr 12 2024 | 5.06 | -0.05 | -0.98% | 5.11 | 5.12 | 5.03 | 5,584,668 |
| Apr 11 2024 | 5.11 | 0.01 | 0.20% | 5.13 | 5.14 | 5.10 | 2,607,765 |
| Apr 10 2024 | 5.10 | -0.03 | -0.58% | 5.1299 | 5.14 | 5.10 | 2,544,815 |
| Apr 09 2024 | 5.13 | -0.01 | -0.19% | 5.15 | 5.155 | 5.12 | 2,051,409 |
| Apr 08 2024 | 5.14 | 0.00 | 0.00% | 5.16 | 5.1699 | 5.13 | 2,337,033 |
| Apr 05 2024 | 5.14 | 0.04 | 0.78% | 5.11 | 5.15 | 5.11 | 1,350,186 |
| Apr 04 2024 | 5.10 | 0.01 | 0.20% | 5.11 | 5.15 | 5.09 | 1,820,339 |
| Apr 03 2024 | 5.09 | 0.01 | 0.20% | 5.09 | 5.11 | 5.08 | 10,909,036 |
| Apr 02 2024 | 5.08 | 0.01 | 0.20% | 5.07 | 5.11 | 5.05 | 2,002,224 |
| Apr 01 2024 | 5.07 | -0.01 | -0.20% | 5.10 | 5.11 | 5.07 | 2,397,122 |
| Mar 28 2024 | 5.08 | 0.00 | 0.00% | 5.11 | 5.12 | 5.06 | 2,416,695 |
| Mar 27 2024 | 5.08 | 0.02 | 0.40% | 5.08 | 5.105 | 5.07 | 1,560,584 |
