Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxbridge Re Holdings Ltd | OXBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0149 | 1.40% | 1.0799 | 09:37:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.0799 | 1.065 |
OXBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.0988 | 1.00 | 1.06 | 7,086 | 0.0799 | 7.99% |
| 1 Month | 1.1299 | 1.1401 | 0.94 | 1.05 | 7,438 | -0.05 | -4.43% |
| 3 Months | 0.99 | 1.25 | 0.87 | 1.04 | 12,504 | 0.0899 | 9.08% |
| 6 Months | 1.45 | 1.47 | 0.87 | 1.07 | 11,841 | -0.3701 | -25.52% |
| 1 Year | 1.19 | 2.03 | 0.87 | 1.29 | 15,440 | -0.1101 | -9.25% |
| 3 Years | 2.11 | 7.13 | 0.87 | 3.32 | 255,625 | -1.03 | -48.82% |
| 5 Years | 1.08 | 9.62 | 0.70 | 2.68 | 669,207 | -0.0001 | -0.01% |
OXBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.065 | 0.01 | 1.43% | 1.01 | 1.08 | 1.01 | 21,470 |
| Apr 26 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.0801 | 1.05 | 918 |
| Apr 25 2024 | 1.06 | -0.04 | -3.53% | 1.05 | 1.09 | 1.04 | 7,088 |
| Apr 24 2024 | 1.0988 | 0.03 | 2.69% | 1.04 | 1.0988 | 1.04 | 572 |
| Apr 23 2024 | 1.07 | 0.05 | 4.90% | 1.00 | 1.0988 | 1.00 | 5,383 |
| Apr 22 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.04 | 0.9792 | 6,794 |
| Apr 19 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.04 | 1.01 | 2,839 |
| Apr 18 2024 | 1.03 | -0.02 | -1.44% | 1.03 | 1.08 | 1.03 | 468 |
| Apr 17 2024 | 1.045 | 0.03 | 3.47% | 1.00 | 1.0732 | 1.00 | 7,140 |
| Apr 16 2024 | 1.01 | 0.00 | 0.00% | 1.06 | 1.06 | 0.99 | 13,850 |
| Apr 15 2024 | 1.01 | 0.01 | 1.00% | 1.04 | 1.08 | 1.01 | 1,596 |
| Apr 12 2024 | 1.00 | -0.03 | -2.91% | 1.02 | 1.08 | 1.00 | 5,769 |
| Apr 11 2024 | 1.03 | 0.00 | 0.00% | 1.05 | 1.06 | 0.94 | 26,014 |
| Apr 10 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.0772 | 0.94 | 2,552 |
| Apr 09 2024 | 1.05 | 0.00 | 0.00% | 1.11 | 1.11 | 1.05 | 312 |
| Apr 08 2024 | 1.05 | -0.04 | -3.67% | 1.11 | 1.11 | 1.05 | 9,237 |
| Apr 05 2024 | 1.09 | 0.02 | 1.87% | 1.09 | 1.105 | 1.05 | 8,522 |
| Apr 04 2024 | 1.07 | -0.06 | -5.31% | 1.10 | 1.1401 | 1.03 | 14,036 |
| Apr 03 2024 | 1.13 | 0.00 | 0.00% | 1.10 | 1.13 | 1.10 | 5,941 |
| Apr 02 2024 | 1.13 | 0.01 | 0.89% | 1.1299 | 1.14 | 1.10 | 8,264 |
| Apr 01 2024 | 1.12 | 0.06 | 5.66% | 1.07 | 1.135 | 1.07 | 5,405 |
