Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Orrstown Financial Services Inc | ORRF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.22 |
ORRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.75 | 26.85 | 25.91 | 26.32 | 66,204 | -0.53 | -1.98% |
1 Month | 25.62 | 26.85 | 24.70 | 25.70 | 70,183 | 0.60 | 2.34% |
3 Months | 26.64 | 27.85 | 24.70 | 26.01 | 45,797 | -0.42 | -1.58% |
6 Months | 21.08 | 29.79 | 20.81 | 26.63 | 39,255 | 5.14 | 24.38% |
1 Year | 19.01 | 29.79 | 15.52 | 24.58 | 29,002 | 7.21 | 37.93% |
3 Years | 23.99 | 29.79 | 15.52 | 24.29 | 25,010 | 2.23 | 9.30% |
5 Years | 20.66 | 29.79 | 11.40 | 22.07 | 23,745 | 5.56 | 26.91% |
ORRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 26.22 | -0.07 | -0.27% | 26.10 | 26.45 | 25.95 | 44,259 |
Apr 29 2024 | 26.29 | -0.19 | -0.72% | 26.52 | 26.85 | 26.09 | 68,555 |
Apr 26 2024 | 26.48 | 0.05 | 0.19% | 26.40 | 26.60 | 26.21 | 43,090 |
Apr 25 2024 | 26.43 | 0.19 | 0.72% | 26.34 | 26.49 | 25.91 | 69,851 |
Apr 24 2024 | 26.24 | 0.35 | 1.35% | 26.75 | 26.84 | 26.09 | 104,550 |
Apr 23 2024 | 25.89 | -0.13 | -0.50% | 26.06 | 26.55 | 25.84 | 64,762 |
Apr 22 2024 | 26.02 | 0.06 | 0.23% | 26.01 | 26.395 | 25.99 | 43,388 |
Apr 19 2024 | 25.96 | 0.93 | 3.72% | 24.90 | 26.15 | 24.90 | 84,043 |
Apr 18 2024 | 25.03 | -0.08 | -0.32% | 25.10 | 25.30 | 25.00 | 86,166 |
Apr 17 2024 | 25.11 | 0.02 | 0.08% | 25.20 | 25.38 | 25.02 | 28,061 |
Apr 16 2024 | 25.09 | 0.04 | 0.16% | 24.95 | 25.25 | 24.818 | 33,517 |
Apr 15 2024 | 25.05 | 0.03 | 0.12% | 25.00 | 25.30 | 24.70 | 63,357 |
Apr 12 2024 | 25.02 | -0.02 | -0.08% | 24.95 | 25.165 | 24.85 | 52,197 |
Apr 11 2024 | 25.04 | -0.20 | -0.79% | 25.32 | 25.55 | 25.00 | 42,859 |
Apr 10 2024 | 25.24 | -0.80 | -3.07% | 25.56 | 25.60 | 24.90 | 67,982 |
Apr 09 2024 | 26.04 | 0.44 | 1.72% | 25.62 | 26.17 | 25.62 | 64,172 |
Apr 08 2024 | 25.60 | -0.02 | -0.08% | 25.93 | 25.99 | 25.58 | 60,796 |
Apr 05 2024 | 25.62 | 0.03 | 0.12% | 25.64 | 25.9389 | 25.52 | 37,154 |
Apr 04 2024 | 25.59 | -0.06 | -0.23% | 25.95 | 26.06 | 25.30 | 292,715 |
Apr 03 2024 | 25.65 | -0.07 | -0.27% | 25.62 | 25.91 | 25.505 | 47,496 |
Apr 02 2024 | 25.72 | -0.41 | -1.57% | 25.91 | 26.02 | 25.58 | 32,421 |
Apr 01 2024 | 26.13 | -0.64 | -2.39% | 26.78 | 26.86 | 26.06 | 38,643 |