Orion Energy Systems Historical Data - OESX

Company Name	Stock Ticker Symbol	Market	Type
Orion Energy Systems Inc	OESX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.8498	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.8498

OESX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.8934	0.84	0.8550442	18,677	-0.0102	-1.19%
1 Month	0.865	0.9388	0.84	0.8898241	25,530	-0.0152	-1.76%
3 Months	1.02	1.218	0.84	0.9448217	36,501	-0.1702	-16.69%
6 Months	1.01	1.25	0.8139	0.9323036	81,161	-0.1602	-15.86%
1 Year	1.56	1.94	0.8139	1.13	62,800	-0.7102	-45.53%
3 Years	6.35	6.78	0.8139	3.23	119,978	-5.50	-86.62%
5 Years	1.59	11.98	0.8139	4.66	231,860	-0.7402	-46.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.8498	-0.0342	-3.87%	0.8851	0.8851	0.84	19,726
Apr 24 2024	0.884	0.034	4.00%	0.85	0.884	0.85	6,545
Apr 23 2024	0.85	0.00	0.00%	0.85	0.89	0.85	11,071
Apr 22 2024	0.85	-0.01	-1.16%	0.87	0.8934	0.84	30,796
Apr 19 2024	0.86	-0.00605	-0.70%	0.86	0.879	0.86	25,246
Apr 18 2024	0.866051	-0.03295	-3.67%	0.89	0.89	0.86	10,830
Apr 17 2024	0.899	0.029	3.33%	0.88	0.9135	0.87	13,510
Apr 16 2024	0.87	0.009	1.05%	0.861	0.90	0.861	16,685
Apr 15 2024	0.861	-0.019	-2.16%	0.89	0.89	0.861	27,444
Apr 12 2024	0.88	0.00	0.00%	0.8814	0.9179	0.88	13,826
Apr 11 2024	0.88	-0.0138	-1.54%	0.8944	0.92	0.88	18,696
Apr 10 2024	0.8938	-0.0086	-0.95%	0.894	0.9278	0.89	3,428
Apr 09 2024	0.9024	0.0124	1.39%	0.90	0.93	0.89	31,376
Apr 08 2024	0.89	-0.01	-1.11%	0.92	0.9388	0.89	6,274
Apr 05 2024	0.90	-0.03	-3.23%	0.92	0.9299	0.90	28,924
Apr 04 2024	0.93	0.02	2.20%	0.90	0.93	0.894	48,976
Apr 03 2024	0.91	0.016	1.79%	0.8907	0.9118	0.88	118,260
Apr 02 2024	0.894	0.013	1.48%	0.8657	0.9057	0.864	18,238
Apr 01 2024	0.881	0.0108	1.24%	0.865	0.91	0.865	35,220
Mar 28 2024	0.8702	-0.0098	-1.11%	0.885	0.90	0.861	55,589
Mar 27 2024	0.88	0.0196	2.28%	0.88	0.90	0.88	15,995
Mar 26 2024	0.8604	-0.0096	-1.10%	0.861	0.899999	0.86	66,829