Orion Energy Systems Historical Data - OESX

Company Name	Stock Ticker Symbol	Market	Type
Orion Energy Systems Inc	OESX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00385	0.44%	0.8699	12:33:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.86	0.86	0.879		0.866051

OESX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8814	0.9179	0.86	0.8729198	16,459	-0.0115	-1.30%
1 Month	0.89	0.9388	0.86	0.8868969	34,609	-0.0201	-2.26%
3 Months	1.11	1.218	0.86	0.9595923	38,433	-0.2401	-21.63%
6 Months	1.04	1.25	0.8139	0.9363371	83,246	-0.1701	-16.36%
1 Year	1.63	1.94	0.8139	1.14	63,892	-0.7601	-46.63%
3 Years	6.32	6.78	0.8139	3.28	122,221	-5.45	-86.24%
5 Years	1.60	11.98	0.8139	4.67	232,490	-0.7301	-45.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.866051	-0.03295	-3.67%	0.89	0.89	0.86	10,830
Apr 17 2024	0.899	0.029	3.33%	0.88	0.9135	0.87	13,510
Apr 16 2024	0.87	0.009	1.05%	0.861	0.90	0.861	16,685
Apr 15 2024	0.861	-0.019	-2.16%	0.89	0.89	0.861	27,444
Apr 12 2024	0.88	0.00	0.00%	0.8814	0.9179	0.88	13,826
Apr 11 2024	0.88	-0.0138	-1.54%	0.8944	0.92	0.88	18,696
Apr 10 2024	0.8938	-0.0086	-0.95%	0.894	0.9278	0.89	3,428
Apr 09 2024	0.9024	0.0124	1.39%	0.90	0.93	0.89	31,376
Apr 08 2024	0.89	-0.01	-1.11%	0.92	0.9388	0.89	6,274
Apr 05 2024	0.90	-0.03	-3.23%	0.92	0.9299	0.90	28,924
Apr 04 2024	0.93	0.02	2.20%	0.90	0.93	0.894	48,976
Apr 03 2024	0.91	0.016	1.79%	0.8907	0.9118	0.88	118,260
Apr 02 2024	0.894	0.013	1.48%	0.8657	0.9057	0.864	18,238
Apr 01 2024	0.881	0.0108	1.24%	0.865	0.91	0.865	35,220
Mar 28 2024	0.8702	-0.0098	-1.11%	0.885	0.90	0.861	55,589
Mar 27 2024	0.88	0.0196	2.28%	0.88	0.90	0.88	15,995
Mar 26 2024	0.8604	-0.0096	-1.10%	0.861	0.899999	0.86	66,829
Mar 25 2024	0.87	-0.04	-4.40%	0.90	0.9343	0.8601	114,304
Mar 22 2024	0.91	0.01	1.11%	0.89	0.92	0.89	15,797
Mar 21 2024	0.90	0.00	0.00%	0.902	0.93	0.90	20,286
Mar 20 2024	0.90	0.00	0.00%	0.90	0.92	0.90	30,985
Mar 19 2024	0.90	-0.003	-0.33%	0.89	0.93	0.89	43,493