Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oriental Culture Holdings Ltd | OCG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 24.44% | 1.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.33 | 1.33 | 1.68 | 1.575 | 1.35 |
OCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.997 | 1.68 | 0.997 | 1.37 | 12,919 | 0.683 | 68.51% |
| 1 Month | 1.38 | 1.68 | 0.9741 | 1.28 | 5,401 | 0.30 | 21.74% |
| 3 Months | 1.3298 | 2.5981 | 0.9741 | 1.81 | 73,725 | 0.3502 | 26.33% |
| 6 Months | 1.36 | 2.5981 | 0.85 | 1.77 | 38,028 | 0.32 | 23.53% |
| 1 Year | 2.50 | 3.9375 | 0.85 | 2.06 | 37,446 | -0.82 | -32.80% |
| 3 Years | 31.00 | 31.20 | 0.85 | 20.30 | 196,981 | -29.32 | -94.58% |
| 5 Years | 31.25 | 129.25 | 0.85 | 39.69 | 781,265 | -29.57 | -94.62% |
OCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.575 | 0.23 | 16.67% | 1.33 | 1.68 | 1.33 | 28,058 |
| May 02 2024 | 1.35 | -0.10 | -6.90% | 1.45 | 1.45 | 1.31 | 5,903 |
| May 01 2024 | 1.45 | 0.14 | 10.69% | 1.45 | 1.5501 | 1.40 | 31,147 |
| Apr 30 2024 | 1.31 | 0.19 | 16.96% | 1.07 | 1.42 | 1.07 | 25,140 |
| Apr 29 2024 | 1.12 | 0.11 | 10.89% | 1.01 | 1.17 | 1.01 | 2,164 |
| Apr 26 2024 | 1.01 | 0.02 | 1.51% | 0.997 | 1.01 | 0.997 | 242 |
| Apr 25 2024 | 0.995 | -0.085 | -7.87% | 0.9932 | 1.11 | 0.9932 | 532 |
| Apr 24 2024 | 1.08 | 0.06 | 5.88% | 0.9741 | 1.09 | 0.9741 | 1,005 |
| Apr 23 2024 | 1.02 | 0.03 | 2.82% | 0.99 | 1.18 | 0.99 | 1,082 |
| Apr 22 2024 | 0.992 | 0.002 | 0.20% | 0.99 | 1.04 | 0.99 | 1,146 |
| Apr 19 2024 | 0.99 | -0.001 | -0.10% | 0.99 | 0.99 | 0.99 | 1,352 |
| Apr 18 2024 | 0.991 | -0.039 | -3.79% | 1.03 | 1.03 | 0.99 | 2,345 |
| Apr 17 2024 | 1.03 | -0.03 | -2.83% | 1.05 | 1.06 | 0.99 | 4,557 |
| Apr 16 2024 | 1.06 | -0.14 | -11.67% | 1.26 | 1.26 | 1.02 | 4,802 |
| Apr 15 2024 | 1.20 | 0.00 | 0.00% | 1.25 | 1.25 | 1.1203 | 10,139 |
| Apr 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.20 | 5,078 |
| Apr 11 2024 | 1.20 | -0.08 | -6.26% | 1.28 | 1.295 | 1.20 | 3,324 |
| Apr 10 2024 | 1.2801 | -0.05 | -3.95% | 1.3299 | 1.3299 | 1.28 | 4,144 |
| Apr 09 2024 | 1.3328 | 0.03 | 2.52% | 1.30 | 1.3328 | 1.30 | 605 |
| Apr 08 2024 | 1.30 | -0.08 | -5.80% | 1.40 | 1.40 | 1.30 | 2,815 |
| Apr 05 2024 | 1.38 | -0.08 | -5.48% | 1.38 | 1.41 | 1.345 | 502 |
| Apr 04 2024 | 1.46 | 0.01 | 1.04% | 1.35 | 1.48 | 1.30 | 1,668 |
