Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organogenesis Holdings Inc | ORGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -1.86% | 2.905 | 13:58:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.89 | 2.8701 | 3.05 | 2.96 |
ORGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 3.1399 | 2.21 | 2.68 | 2,666,772 | 0.485 | 20.04% |
| 1 Month | 2.79 | 3.1399 | 2.165 | 2.66 | 1,595,213 | 0.115 | 4.12% |
| 3 Months | 3.49 | 3.65 | 2.165 | 2.80 | 1,107,939 | -0.585 | -16.76% |
| 6 Months | 2.42 | 4.705 | 2.165 | 3.10 | 925,837 | 0.485 | 20.04% |
| 1 Year | 3.10 | 4.705 | 1.96 | 3.10 | 945,833 | -0.195 | -6.29% |
| 3 Years | 18.25 | 19.7499 | 1.795 | 6.47 | 1,026,789 | -15.35 | -84.08% |
| 5 Years | 6.97 | 24.3363 | 1.795 | 7.10 | 724,757 | -4.07 | -58.32% |
ORGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.96 | -0.07 | -2.31% | 2.97 | 3.04 | 2.85 | 2,976,660 |
| May 10 2024 | 3.03 | 0.75 | 32.89% | 2.51 | 3.1399 | 2.651 | 3,553,984 |
| May 09 2024 | 2.28 | -0.03 | -1.30% | 2.33 | 2.35 | 2.21 | 1,785,015 |
| May 08 2024 | 2.31 | -0.13 | -5.33% | 2.38 | 2.495 | 2.275 | 1,613,742 |
| May 07 2024 | 2.44 | 0.05 | 2.09% | 2.42 | 2.53 | 2.39 | 3,404,459 |
| May 06 2024 | 2.39 | -0.11 | -4.40% | 2.52 | 2.52 | 2.38 | 1,236,585 |
| May 03 2024 | 2.50 | 0.01 | 0.40% | 2.48 | 2.64 | 2.455 | 895,051 |
| May 02 2024 | 2.49 | -0.02 | -0.80% | 2.68 | 2.92 | 2.42 | 3,005,078 |
| May 01 2024 | 2.51 | 0.16 | 6.81% | 2.38 | 2.57 | 2.355 | 462,786 |
| Apr 30 2024 | 2.35 | -0.11 | -4.28% | 2.41 | 2.4383 | 2.35 | 263,990 |
| Apr 29 2024 | 2.455 | 0.11 | 4.47% | 2.35 | 2.485 | 2.3208 | 1,037,126 |
| Apr 26 2024 | 2.35 | 0.07 | 2.84% | 2.29 | 2.3899 | 2.26 | 903,642 |
| Apr 25 2024 | 2.285 | -0.70 | -23.32% | 2.95 | 2.95 | 2.165 | 2,555,360 |
| Apr 24 2024 | 2.98 | 0.00 | 0.00% | 2.95 | 3.04 | 2.93 | 2,973,400 |
| Apr 23 2024 | 2.98 | 0.01 | 0.34% | 2.98 | 3.065 | 2.94 | 631,153 |
| Apr 22 2024 | 2.97 | 0.07 | 2.41% | 2.94 | 3.04 | 2.90 | 1,737,377 |
| Apr 19 2024 | 2.90 | 0.04 | 1.40% | 2.82 | 2.91 | 2.81 | 421,209 |
| Apr 18 2024 | 2.86 | 0.07 | 2.51% | 2.81 | 2.88 | 2.77 | 787,668 |
| Apr 17 2024 | 2.79 | -0.07 | -2.45% | 2.88 | 2.92 | 2.77 | 796,312 |
| Apr 16 2024 | 2.86 | 0.10 | 3.62% | 2.76 | 2.90 | 2.75 | 950,423 |
| Apr 15 2024 | 2.76 | -0.12 | -4.17% | 2.91 | 2.915 | 2.76 | 722,323 |
