Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organigram Holdings Inc | OGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 2.53% | 2.84 | 19:56:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.47 | 2.44 | 2.92 | 2.915 | 2.77 |
OGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.51 | 2.44 | 3.04 | 10,476,159 | -0.66 | -18.86% |
| 1 Month | 4.42 | 4.54 | 2.44 | 3.55 | 11,076,238 | -1.58 | -35.75% |
| 3 Months | 1.85 | 6.45 | 1.61 | 3.65 | 25,755,623 | 0.99 | 53.51% |
| 6 Months | 1.24 | 6.45 | 1.07 | 2.98 | 16,990,612 | 1.60 | 129.03% |
| 1 Year | 1.86 | 6.45 | 1.01 | 2.69 | 10,539,648 | 0.98 | 52.69% |
| 3 Years | 8.00 | 8.10 | 1.01 | 2.75 | 6,769,632 | -5.16 | -64.5% |
| 5 Years | 8.00 | 8.10 | 1.01 | 2.75 | 6,769,632 | -5.16 | -64.5% |
OGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 2.915 | 0.15 | 5.23% | 2.47 | 2.92 | 2.44 | 17,515,462 |
| Apr 12 2021 | 2.77 | -0.28 | -9.18% | 3.00 | 3.02 | 2.75 | 17,683,643 |
| Apr 09 2021 | 3.05 | -0.10 | -3.17% | 3.17 | 3.26 | 3.05 | 8,332,582 |
| Apr 08 2021 | 3.15 | -0.01 | -0.32% | 3.19 | 3.26 | 3.08 | 7,560,251 |
| Apr 07 2021 | 3.16 | -0.14 | -4.24% | 3.29 | 3.30 | 3.14 | 7,497,076 |
| Apr 06 2021 | 3.30 | -0.19 | -5.44% | 3.50 | 3.51 | 3.26 | 11,307,243 |
| Apr 05 2021 | 3.49 | 0.05 | 1.45% | 3.52 | 3.53 | 3.36 | 7,945,209 |
| Apr 01 2021 | 3.44 | -0.03 | -0.86% | 3.52 | 3.58 | 3.39 | 7,347,980 |
| Mar 31 2021 | 3.47 | 0.06 | 1.76% | 3.53 | 3.58 | 3.43 | 8,730,812 |
| Mar 30 2021 | 3.41 | 0.10 | 3.02% | 3.27 | 3.44 | 3.22 | 7,257,671 |
| Mar 29 2021 | 3.31 | -0.19 | -5.43% | 3.53 | 3.68 | 3.30 | 11,727,309 |
| Mar 26 2021 | 3.50 | -0.16 | -4.37% | 3.69 | 3.70 | 3.385 | 9,176,739 |
| Mar 25 2021 | 3.66 | 0.16 | 4.57% | 3.33 | 3.685 | 3.31 | 10,630,220 |
| Mar 24 2021 | 3.50 | -0.15 | -4.11% | 3.65 | 3.72 | 3.47 | 11,776,958 |
| Mar 23 2021 | 3.65 | -0.13 | -3.44% | 3.71 | 3.82 | 3.55 | 12,616,886 |
| Mar 22 2021 | 3.78 | -0.21 | -5.26% | 4.00 | 4.06 | 3.73 | 10,836,909 |
| Mar 19 2021 | 3.99 | 0.15 | 3.91% | 3.93 | 4.035 | 3.79 | 11,539,910 |
| Mar 18 2021 | 3.84 | -0.31 | -7.47% | 4.11 | 4.2798 | 3.81 | 15,967,919 |
| Mar 17 2021 | 4.15 | 0.06 | 1.47% | 3.92 | 4.20 | 3.90 | 11,474,326 |
| Mar 16 2021 | 4.09 | -0.31 | -7.05% | 4.42 | 4.54 | 3.93 | 21,038,873 |
| Mar 15 2021 | 4.40 | -0.04 | -0.9% | 4.38 | 4.68 | 4.16 | 40,770,169 |
