Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organigram Holdings Inc | OGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.08% | 1.88 | 13:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.84 | 1.94 | 1.86 |
OGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.98 | 1.84 | 1.91 | 1,046,385 | 0.00 | 0.00% |
| 1 Month | 2.18 | 2.37 | 1.78 | 2.05 | 1,838,625 | -0.30 | -13.76% |
| 3 Months | 1.83 | 2.91 | 1.69 | 2.14 | 1,489,359 | 0.05 | 2.73% |
| 6 Months | 1.04 | 2.91 | 0.9702 | 1.76 | 1,446,515 | 0.84 | 80.77% |
| 1 Year | 1.936 | 2.91 | 0.9702 | 1.72 | 1,098,453 | -0.056 | -2.89% |
| 3 Years | 10.68 | 14.08 | 0.9702 | 7.15 | 3,040,317 | -8.80 | -82.40% |
| 5 Years | 32.00 | 32.40 | 0.9702 | 9.54 | 4,588,041 | -30.12 | -94.13% |
OGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.86 | -0.07 | -3.63% | 1.88 | 1.91 | 1.84 | 842,425 |
| Apr 24 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.98 | 1.905 | 775,839 |
| Apr 23 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.98 | 1.855 | 1,107,353 |
| Apr 22 2024 | 1.90 | 0.01 | 0.53% | 1.95 | 1.96 | 1.84 | 1,036,132 |
| Apr 19 2024 | 1.89 | 0.02 | 1.07% | 1.88 | 1.9699 | 1.85 | 1,419,494 |
| Apr 18 2024 | 1.87 | 0.04 | 2.19% | 1.84 | 1.95 | 1.80 | 1,236,568 |
| Apr 17 2024 | 1.83 | -0.06 | -3.17% | 1.91 | 1.91 | 1.78 | 1,430,505 |
| Apr 16 2024 | 1.89 | 0.01 | 0.53% | 1.87 | 1.917 | 1.838 | 903,807 |
| Apr 15 2024 | 1.88 | -0.06 | -3.09% | 2.00 | 2.02 | 1.87 | 2,158,863 |
| Apr 12 2024 | 1.94 | -0.11 | -5.37% | 2.02 | 2.065 | 1.92 | 2,054,992 |
| Apr 11 2024 | 2.05 | -0.02 | -0.97% | 2.09 | 2.10 | 2.00 | 991,521 |
| Apr 10 2024 | 2.07 | -0.02 | -0.96% | 2.06 | 2.155 | 2.03 | 958,872 |
| Apr 09 2024 | 2.09 | -0.09 | -4.13% | 2.13 | 2.1783 | 2.05 | 1,353,424 |
| Apr 08 2024 | 2.18 | 0.06 | 2.83% | 2.18 | 2.28 | 2.105 | 1,834,803 |
| Apr 05 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.145 | 2.02 | 1,728,267 |
| Apr 04 2024 | 2.10 | -0.19 | -8.30% | 2.37 | 2.37 | 2.075 | 4,374,967 |
| Apr 03 2024 | 2.29 | 0.25 | 12.25% | 2.03 | 2.30 | 2.00 | 5,152,865 |
| Apr 02 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.11 | 2.025 | 2,803,704 |
| Apr 01 2024 | 2.06 | -0.09 | -4.19% | 2.18 | 2.18 | 2.04 | 2,346,066 |
| Mar 28 2024 | 2.15 | -0.15 | -6.32% | 2.30 | 2.31 | 2.14 | 3,350,248 |
| Mar 27 2024 | 2.295 | -0.39 | -14.37% | 2.38 | 2.39 | 2.03 | 8,620,223 |
| Mar 26 2024 | 2.68 | 0.16 | 6.35% | 2.49 | 2.91 | 2.49 | 2,215,095 |
