Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orchard Therapeutics PLC | ORTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.70 | 16.70 |
ORTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 15.90 | 16.72 | 15.885 | 16.34 | 109,849 | 0.80 | 5.03% |
| 1 Year | 4.96 | 16.72 | 4.76 | 14.01 | 136,528 | 11.74 | 236.69% |
| 3 Years | 55.00 | 59.899 | 3.601 | 13.92 | 542,230 | -38.30 | -69.64% |
| 5 Years | 203.20 | 205.00 | 3.601 | 44.18 | 605,138 | -186.50 | -91.78% |
ORTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| May 02 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| May 01 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 30 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 29 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 26 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 25 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 24 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 23 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 22 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 19 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 18 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 17 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 16 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 15 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 12 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 11 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 10 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 09 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 08 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
