News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 2.12 | 0.02 | 0.95 | 2.11 | 2.1578 | 2.1 | 9230 |
| 1721342100 | 2.1 | 0.03 | 1.45 | 2.0745 | 2.1753 | 2.07 | 15904 |
| 1721255700 | 2.07 | -0.06 | -2.82 | 2.12 | 2.16 | 2.06 | 24438 |
| 1721169300 | 2.13 | 0.04 | 1.91 | 2.16 | 2.205 | 2.05 | 18316 |
| 1721082900 | 2.09 | 0.08 | 3.98 | 2.0299999 | 2.189 | 2.0299999 | 9220 |
| 1720823700 | 2.0099999 | 0.03 | 1.52 | 2.05 | 2.0659 | 2.005 | 21219 |
| 1720737300 | 1.98 | 0 | 0.20 | 2.08 | 2.08 | 1.98 | 9858 |
| 1720650900 | 1.976 | -0.01 | -0.70 | 1.97 | 2.0099 | 1.92 | 7590 |
| 1720564500 | 1.99 | 0.03 | 1.53 | 1.9 | 1.9923 | 1.9 | 6318 |
| 1720478100 | 1.96 | 0.07 | 3.70 | 1.98 | 1.98 | 1.9 | 5809 |
| 1720218900 | 1.89 | -0 | -0.13 | 1.89 | 1.93 | 1.89 | 7214 |
| 1720040640 | 1.8925 | -0.01 | -0.71 | 1.88 | 1.91 | 1.8501 | 11571 |
| 1719959700 | 1.906 | 0 | 0.26 | 1.8601 | 1.98 | 1.8601 | 25967 |
| 1719873300 | 1.901 | 0.04 | 2.20 | 1.94 | 2.0299999 | 1.89 | 29043 |
| 1719614100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719527700 | 1.86 | -0.02 | -1.06 | 1.91 | 2 | 1.79 | 35978 |
| 1719441300 | 1.88 | -0.05 | -2.59 | 1.93 | 2.27 | 1.84 | 66712 |
| 1719354900 | 1.93 | 0 | 0.00 | 1.93 | 1.96 | 1.93 | 25872 |
| 1719268500 | 1.93 | -0.07 | -3.50 | 2.0299999 | 2.0299999 | 1.9 | 15849 |
| 1719009300 | 2 | -0.04 | -1.96 | 2.0299999 | 2.0299999 | 2 | 6558 |
| 1718922900 | 2.04 | 0.17 | 9.09 | 1.9 | 2.1 | 1.9 | 61696 |
| 1718750100 | 1.87 | -0.02 | -1.05 | 1.9 | 1.9299 | 1.86 | 22605 |
| 1718663700 | 1.8899 | -0.07 | -3.33 | 1.97 | 2.08 | 1.815 | 24763 |
| 1718404500 | 1.955 | -0.55 | -21.80 | 2.54 | 2.8199 | 1.95 | 95912 |
| 1718318100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718231700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718145300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718058900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717799700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717713300 | 2.5 | -0.08 | -3.10 | 2.6 | 2.62 | 2.5 | 11706 |
| 1717626900 | 2.58 | 0.06 | 2.38 | 2.5299999 | 2.84 | 2.5299999 | 19575 |
| 1717540500 | 2.52 | -0.14 | -5.26 | 2.74 | 2.74 | 2.46 | 30781 |
| 1717454100 | 2.66 | -0.18 | -6.34 | 2.86 | 2.86 | 2.5400999 | 20945 |
| 1717194900 | 2.84 | 0.01 | 0.35 | 2.7 | 2.97 | 2.7 | 16543 |
| 1717108500 | 2.83 | -0.17 | -5.67 | 2.97 | 3 | 2.675 | 20022 |
| 1717022100 | 3 | -0.14 | -4.31 | 3.15 | 3.15 | 3 | 33603 |
| 1716935700 | 3.1349999 | -0.07 | -2.03 | 3.25 | 3.2799999 | 3.0501 | 25444 |
| 1716590100 | 3.2 | -0.02 | -0.62 | 3.24 | 3.33 | 3.19 | 15177 |
| 1716503700 | 3.22 | -0.05 | -1.53 | 3.27 | 3.3339 | 3.175 | 42821 |
| 1716417300 | 3.27 | -0.12 | -3.54 | 3.31 | 3.38 | 3.2541 | 22186 |
| 1716330900 | 3.39 | -0.07 | -2.02 | 3.4 | 3.4387 | 3.3151 | 12575 |
| 1716244500 | 3.46 | 0.05 | 1.47 | 3.35 | 3.46 | 3.3 | 9401 |
| 1715985300 | 3.41 | -0.17 | -4.75 | 3.43 | 3.4899 | 3.38 | 7762 |
| 1715898900 | 3.58 | 0 | 0.00 | 3.56 | 3.58 | 3.38 | 39721 |
| 1715812500 | 3.58 | -0.03 | -0.83 | 3.61 | 3.6291 | 3.51 | 24592 |
| 1715726100 | 3.61 | -0.06 | -1.63 | 3.7 | 3.7 | 3.6 | 35732 |
| 1715639700 | 3.67 | 0.05 | 1.38 | 3.68 | 3.76 | 3.65 | 26799 |
| 1715380500 | 3.62 | -0.18 | -4.74 | 3.8 | 3.8999 | 3.5 | 105469 |
| 1715294100 | 3.8 | 0.51 | 15.51 | 3.3 | 4.05 | 3.3 | 222397 |
| 1715207700 | 3.2899 | -0.05 | -1.35 | 3.32 | 3.32 | 3.2 | 23374 |
| 1715121300 | 3.335 | -0.11 | -3.14 | 3.43 | 3.77 | 3.335 | 26998 |
| 1715034900 | 3.4432 | 0.03 | 0.74 | 3.46 | 3.5594 | 3.2303 | 42971 |
| 1714775700 | 3.418 | 0.1 | 2.95 | 3.39 | 3.57 | 3.38 | 19692 |
| 1714689300 | 3.32 | 0.03 | 1.07 | 3.31 | 3.345 | 3.2921 | 1883 |
| 1714602900 | 3.285 | -0.06 | -1.65 | 3.39 | 3.39 | 3.285 | 1366 |
| 1714516500 | 3.34 | 0.07 | 2.14 | 3.2799999 | 3.46 | 3.27 | 13180 |
| 1714430100 | 3.27 | -0.13 | -3.82 | 3.59 | 3.59 | 3.27 | 4823 |
| 1714170900 | 3.4 | -0.23 | -6.34 | 3.5 | 3.5 | 3.4 | 2898 |
| 1714084500 | 3.63 | 0.2 | 5.83 | 3.4263 | 3.6501 | 3.4263 | 5867 |
| 1713998100 | 3.43 | 0.07 | 2.08 | 3.42 | 3.7433 | 3.23 | 8221 |
| 1713911700 | 3.36 | -0.02 | -0.59 | 3.49 | 3.49 | 3.36 | 1950 |
| 1713825300 | 3.38 | 0.08 | 2.42 | 3.29 | 3.4 | 3.29 | 8718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
