Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oportun Financial Corporation | OPRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0246 | -0.75% | 3.2354 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.17 | 3.36 | 3.2354 | 3.26 |
OPRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.2412 | 3.44 | 3.04 | 3.16 | 304,496 | -0.0058 | -0.18% |
| 1 Month | 2.40 | 3.53 | 2.05 | 3.00 | 844,053 | 0.8354 | 34.81% |
| 3 Months | 3.34 | 4.0663 | 2.05 | 3.07 | 416,061 | -0.1046 | -3.13% |
| 6 Months | 5.85 | 6.36 | 2.05 | 3.18 | 397,450 | -2.61 | -44.69% |
| 1 Year | 4.06 | 7.73 | 2.05 | 4.21 | 309,841 | -0.8246 | -20.31% |
| 3 Years | 21.67 | 27.95 | 2.05 | 7.27 | 247,089 | -18.43 | -85.07% |
| 5 Years | 15.70 | 27.95 | 2.05 | 8.75 | 201,010 | -12.46 | -79.39% |
OPRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.26 | 0.09 | 2.84% | 3.17 | 3.35 | 3.08 | 227,083 |
| Apr 30 2024 | 3.17 | -0.05 | -1.55% | 3.19 | 3.31 | 3.12 | 208,901 |
| Apr 29 2024 | 3.22 | 0.07 | 2.22% | 3.09 | 3.38 | 3.06 | 244,221 |
| Apr 26 2024 | 3.15 | 0.05 | 1.61% | 3.09 | 3.37 | 3.06 | 293,792 |
| Apr 25 2024 | 3.10 | -0.14 | -4.32% | 3.26 | 3.44 | 3.04 | 558,504 |
| Apr 24 2024 | 3.24 | 0.09 | 2.86% | 3.18 | 3.42 | 3.11 | 866,826 |
| Apr 23 2024 | 3.15 | 0.90 | 40.00% | 2.70 | 3.53 | 2.58 | 11,693,276 |
| Apr 22 2024 | 2.25 | -0.04 | -1.75% | 2.29 | 2.34 | 2.18 | 296,034 |
| Apr 19 2024 | 2.29 | -0.05 | -2.14% | 2.29 | 2.46 | 2.28 | 127,938 |
| Apr 18 2024 | 2.34 | 0.21 | 9.86% | 2.18 | 2.47 | 2.14 | 174,557 |
| Apr 17 2024 | 2.13 | -0.06 | -2.74% | 2.25 | 2.25 | 2.08 | 197,922 |
| Apr 16 2024 | 2.19 | -0.02 | -0.90% | 2.19 | 2.25 | 2.05 | 289,568 |
| Apr 15 2024 | 2.21 | -0.08 | -3.49% | 2.27 | 2.3204 | 2.15 | 127,970 |
| Apr 12 2024 | 2.29 | -0.04 | -1.72% | 2.31 | 2.31 | 2.19 | 76,164 |
| Apr 11 2024 | 2.33 | 0.03 | 1.30% | 2.31 | 2.34 | 2.21 | 64,666 |
| Apr 10 2024 | 2.30 | 0.16 | 7.48% | 2.09 | 2.32 | 2.0887 | 224,977 |
| Apr 09 2024 | 2.14 | -0.14 | -6.14% | 2.29 | 2.34 | 2.09 | 520,403 |
| Apr 08 2024 | 2.28 | 0.10 | 4.59% | 2.21 | 2.35 | 2.175 | 203,863 |
| Apr 05 2024 | 2.18 | -0.18 | -7.63% | 2.35 | 2.35 | 2.15 | 352,916 |
| Apr 04 2024 | 2.36 | -0.02 | -0.84% | 2.40 | 2.48 | 2.30 | 146,212 |
| Apr 03 2024 | 2.38 | 0.08 | 3.48% | 2.30 | 2.48 | 2.266 | 111,199 |
| Apr 02 2024 | 2.30 | -0.07 | -2.95% | 2.37 | 2.37 | 2.25 | 182,982 |
