OPK

Opko Health Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Opko Health Inc OPK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -3.06% 4.44 19:59:27
Open Price Low Price High Price Close Price Prev Close
4.51 4.38 4.74 4.42 4.58
more quote information »

OPK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.475.624.384.7711,266,625-1.03-18.83%
1 Month5.626.134.385.249,255,847-1.18-21.0%
3 Months4.806.273.884.858,416,100-0.36-7.5%
6 Months4.596.272.844.159,882,281-0.15-3.27%
1 Year1.526.471.11713.4313,761,8112.92192.11%
3 Years3.776.471.11713.297,900,5990.6717.77%
5 Years9.2812.151.11714.206,530,131-4.84-52.16%

OPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 4.42 -0.16 -3.49% 4.51 4.74 4.38 8,256,003
Feb 24 2021 4.58 0.01 0.22% 4.62 4.72 4.51 7,092,161
Feb 23 2021 4.57 -0.16 -3.38% 4.60 4.755 4.38 11,541,311
Feb 22 2021 4.73 -0.08 -1.66% 4.99 5.14 4.63 12,511,639
Feb 19 2021 4.81 -0.55 -10.26% 5.09 5.33 4.66 16,810,662
Feb 18 2021 5.36 -0.21 -3.77% 5.47 5.62 5.35 7,132,336
Feb 17 2021 5.57 -0.09 -1.59% 5.61 5.66 5.45 6,242,171
Feb 16 2021 5.66 0.05 0.89% 5.66 5.7896 5.49 6,260,210
Feb 12 2021 5.61 0.09 1.63% 5.52 5.74 5.45 3,857,486
Feb 11 2021 5.52 -0.16 -2.82% 5.68 5.77 5.48 5,132,376
Feb 10 2021 5.68 -0.02 -0.35% 5.7883 5.88 5.505 5,692,614
Feb 09 2021 5.70 0.11 1.97% 5.50 5.77 5.41 5,546,532
Feb 08 2021 5.59 0.29 5.47% 5.399 5.62 5.27 6,533,142
Feb 05 2021 5.30 0.15 2.81% 5.19 5.3477 5.14 4,494,348
Feb 04 2021 5.155 -0.17 -3.1% 5.34 5.42 5.08 7,087,948
Feb 03 2021 5.32 0.05 0.95% 5.35 5.565 5.24 7,518,405
Feb 02 2021 5.27 -0.72 -12.02% 6.0203 6.07 5.21 16,484,375
Feb 01 2021 5.99 0.58 10.72% 5.64 6.13 5.53 15,643,109
Jan 29 2021 5.41 0.03 0.56% 5.46 5.66 5.245 8,726,923
Jan 28 2021 5.38 -0.18 -3.24% 5.62 5.99 5.15 18,297,561
Jan 27 2021 5.56 0.30 5.7% 5.10 6.27 5.06 26,811,377
Jan 26 2021 5.26 0.24 4.78% 5.09 5.52 4.8518 16,833,642
See More Historical Prices »


Your Recent History
NASDAQ
OPK
Opko Healt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.