OPK

Opko Health Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Opko Health Inc OPK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -3.73% 3.10 00:00:07
Close Price Low Price High Price Open Price Previous Close
3.05 3.05 3.22 3.18 3.22
more quote information »

OPK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.123.343.023.199,878,425-0.02-0.64%
1 Month4.244.36692.843.2614,371,236-1.14-26.89%
3 Months3.726.472.844.5417,732,843-0.62-16.67%
6 Months1.446.471.11713.4115,362,8571.66115.28%
1 Year2.046.471.11712.8411,904,4581.0651.96%
3 Years6.687.241.11713.277,267,662-3.58-53.59%
5 Years9.2812.151.11714.176,277,248-6.18-66.59%

OPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 3.05 -0.17 -5.28% 3.18 3.22 3.05 7,230,705
Sep 22 2020 3.22 -0.03 -0.92% 3.31 3.31 3.12 6,143,169
Sep 21 2020 3.25 0.08 2.52% 3.15 3.32 3.09 11,543,356
Sep 18 2020 3.17 0.04 1.28% 3.16 3.20 3.02 16,406,350
Sep 17 2020 3.13 -0.06 -1.88% 3.10 3.20 3.08 5,455,742
Sep 16 2020 3.19 0.05 1.59% 3.12 3.34 3.10 9,843,510
Sep 15 2020 3.14 -0.03 -0.95% 3.37 3.44 3.12 12,610,930
Sep 14 2020 3.17 0.21 7.09% 3.06 3.17 2.93 9,081,746
Sep 11 2020 2.96 -0.10 -3.27% 3.09 3.15 2.93 9,794,259
Sep 10 2020 3.06 -0.06 -1.92% 3.10 3.225 3.01 7,908,942
Sep 09 2020 3.12 -0.09 -2.8% 3.24 3.31 3.0375 12,051,924
Sep 08 2020 3.21 0.17 5.59% 2.94 3.33 2.87 17,593,598
Sep 04 2020 3.04 -0.05 -1.62% 3.06 3.11 2.84 13,485,118
Sep 03 2020 3.09 -0.18 -5.5% 3.19 3.24 3.02 12,150,890
Sep 02 2020 3.27 0.10 3.15% 3.14 3.37 3.105 14,376,031
Sep 01 2020 3.17 -0.07 -2.16% 3.18 3.26 3.06 15,800,396
Aug 31 2020 3.24 -0.10 -2.99% 3.23 3.38 3.19 14,364,493
Aug 28 2020 3.34 0.03 0.91% 3.35 3.47 3.15 17,615,898
Aug 27 2020 3.31 -0.74 -18.27% 3.83 4.01 3.05 48,037,962
Aug 26 2020 4.05 -0.34 -7.64% 4.24 4.3669 3.94 20,549,479
Aug 25 2020 4.385 -0.39 -8.07% 4.59 4.67 4.32 17,367,325
Aug 24 2020 4.77 -0.09 -1.85% 4.66 4.88 4.55 15,466,460
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.