Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Opko Health Inc | OPK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.44% | 1.20 | 19:21:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.19 | 1.23 | 1.22 | 1.23 |
OPK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.28 | 1.19 | 1.23 | 3,766,454 | -0.05 | -4.00% |
| 1 Month | 1.13 | 1.43 | 1.12 | 1.29 | 7,936,010 | 0.07 | 6.19% |
| 3 Months | 1.04 | 1.43 | 0.8601 | 1.06 | 9,233,580 | 0.16 | 15.38% |
| 6 Months | 1.29 | 1.66 | 0.8516 | 1.04 | 9,186,154 | -0.09 | -6.98% |
| 1 Year | 1.43 | 2.24 | 0.8516 | 1.22 | 6,090,684 | -0.23 | -16.08% |
| 3 Years | 4.25 | 5.25 | 0.8516 | 2.21 | 4,537,120 | -3.05 | -71.76% |
| 5 Years | 2.33 | 6.47 | 0.8516 | 2.77 | 6,408,252 | -1.13 | -48.50% |
OPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.22 | -0.01 | -0.81% | 1.20 | 1.23 | 1.19 | 4,748,572 |
| Apr 24 2024 | 1.23 | -0.02 | -1.60% | 1.26 | 1.2696 | 1.21 | 6,063,786 |
| Apr 23 2024 | 1.25 | 0.02 | 1.63% | 1.23 | 1.26 | 1.23 | 2,386,975 |
| Apr 22 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.28 | 1.22 | 3,627,002 |
| Apr 19 2024 | 1.24 | 0.01 | 0.81% | 1.20 | 1.2415 | 1.20 | 2,663,385 |
| Apr 18 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.26 | 1.20 | 4,091,122 |
| Apr 17 2024 | 1.25 | 0.04 | 3.31% | 1.22 | 1.26 | 1.21 | 4,732,618 |
| Apr 16 2024 | 1.21 | -0.04 | -2.81% | 1.25 | 1.25 | 1.20 | 4,052,878 |
| Apr 15 2024 | 1.245 | 0.02 | 1.22% | 1.24 | 1.27 | 1.21 | 3,721,944 |
| Apr 12 2024 | 1.23 | -0.06 | -4.28% | 1.26 | 1.2694 | 1.21 | 4,736,820 |
| Apr 11 2024 | 1.285 | 0.01 | 1.18% | 1.27 | 1.29 | 1.21 | 3,358,423 |
| Apr 10 2024 | 1.27 | -0.11 | -7.97% | 1.33 | 1.34 | 1.21 | 12,155,562 |
| Apr 09 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.43 | 1.36 | 14,155,480 |
| Apr 08 2024 | 1.40 | 0.05 | 3.70% | 1.37 | 1.43 | 1.355 | 8,682,165 |
| Apr 05 2024 | 1.35 | -0.01 | -0.74% | 1.36 | 1.37 | 1.334 | 4,259,221 |
| Apr 04 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.40 | 1.345 | 6,164,947 |
| Apr 03 2024 | 1.35 | 0.00 | 0.00% | 1.33 | 1.40 | 1.32 | 11,587,436 |
| Apr 02 2024 | 1.35 | 0.04 | 3.05% | 1.26 | 1.37 | 1.23 | 10,990,665 |
| Apr 01 2024 | 1.31 | 0.11 | 9.17% | 1.195 | 1.3587 | 1.19 | 14,475,478 |
| Mar 28 2024 | 1.20 | 0.13 | 12.15% | 1.13 | 1.25 | 1.12 | 28,878,291 |
| Mar 27 2024 | 1.07 | 0.06 | 5.94% | 1.00 | 1.11 | 1.00 | 11,910,803 |
| Mar 26 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9902 | 3,587,125 |
