Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OP Bancorp | OPBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.17% | 9.52 | 11:25:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.38 | 9.38 | 9.5999 | 9.41 |
OPBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.38 | 9.5999 | 9.10 | 9.30 | 49,537 | 0.14 | 1.49% |
| 1 Month | 9.72 | 9.81 | 8.91 | 9.27 | 31,380 | -0.20 | -2.06% |
| 3 Months | 9.67 | 10.63 | 8.91 | 9.72 | 22,629 | -0.15 | -1.55% |
| 6 Months | 8.47 | 11.49 | 8.36 | 9.91 | 28,196 | 1.05 | 12.40% |
| 1 Year | 8.99 | 11.49 | 7.50 | 9.36 | 28,196 | 0.53 | 5.90% |
| 3 Years | 11.00 | 14.8642 | 7.50 | 10.98 | 37,983 | -1.48 | -13.45% |
| 5 Years | 9.72 | 14.8642 | 5.54 | 10.07 | 38,879 | -0.20 | -2.06% |
OPBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.41 | 0.28 | 3.07% | 9.12 | 9.50 | 9.12 | 51,584 |
| Apr 30 2024 | 9.13 | -0.14 | -1.46% | 9.25 | 9.25 | 9.10 | 67,043 |
| Apr 29 2024 | 9.265 | -0.08 | -0.80% | 9.35 | 9.3956 | 9.25 | 38,132 |
| Apr 26 2024 | 9.34 | -0.09 | -0.95% | 9.52 | 9.52 | 9.27 | 42,907 |
| Apr 25 2024 | 9.43 | 0.04 | 0.43% | 9.38 | 9.545 | 9.31 | 48,017 |
| Apr 24 2024 | 9.39 | 0.06 | 0.64% | 9.26 | 9.50 | 9.26 | 30,454 |
| Apr 23 2024 | 9.33 | 0.01 | 0.11% | 9.38 | 9.50 | 9.27 | 31,688 |
| Apr 22 2024 | 9.32 | 0.16 | 1.75% | 9.18 | 9.49 | 9.16 | 40,589 |
| Apr 19 2024 | 9.16 | 0.02 | 0.22% | 9.08 | 9.27 | 9.08 | 30,411 |
| Apr 18 2024 | 9.14 | 0.16 | 1.78% | 8.99 | 9.15 | 8.99 | 20,840 |
| Apr 17 2024 | 8.98 | 0.04 | 0.45% | 8.94 | 9.07 | 8.93 | 17,486 |
| Apr 16 2024 | 8.94 | 0.00 | 0.00% | 8.91 | 9.1599 | 8.91 | 24,580 |
| Apr 15 2024 | 8.94 | -0.13 | -1.43% | 9.12 | 9.145 | 8.91 | 19,586 |
| Apr 12 2024 | 9.07 | -0.08 | -0.87% | 9.12 | 9.12 | 9.01 | 12,317 |
| Apr 11 2024 | 9.15 | 0.10 | 1.10% | 9.05 | 9.23 | 9.00 | 24,747 |
| Apr 10 2024 | 9.05 | -0.64 | -6.60% | 9.66 | 9.66 | 9.04 | 55,264 |
| Apr 09 2024 | 9.69 | 0.08 | 0.83% | 9.65 | 9.81 | 9.65 | 13,822 |
| Apr 08 2024 | 9.61 | 0.04 | 0.42% | 9.56 | 9.79 | 9.56 | 22,601 |
| Apr 05 2024 | 9.57 | -0.04 | -0.42% | 9.64 | 9.71 | 9.57 | 14,101 |
| Apr 04 2024 | 9.61 | -0.10 | -1.03% | 9.72 | 9.745 | 9.60 | 21,431 |
| Apr 03 2024 | 9.71 | -0.20 | -2.02% | 9.82 | 9.84 | 9.71 | 14,431 |
| Apr 02 2024 | 9.91 | -0.06 | -0.60% | 9.84 | 9.94 | 9.75 | 8,014 |
