Onyx Acquisition Company I (ONYXU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 6.39312977099 | 10.48 | 11.15 | 10.48 | 30 | 11.15 | CS |
| 4 | -0.15 | -1.32743362832 | 11.3 | 11.3 | 10.48 | 20 | 11.15 | CS |
| 12 | -1.69 | -13.1619937695 | 12.84 | 13 | 10.48 | 106 | 11.65571429 | CS |
| 26 | -0.94 | -7.77502067825 | 12.09 | 13 | 10.48 | 127 | 11.50246263 | CS |
| 52 | 0.27 | 2.48161764706 | 10.88 | 13 | 10.48 | 158 | 11.18983688 | CS |
| 156 | 1.09 | 10.8349900596 | 10.06 | 13 | 10 | 64927 | 10.08573191 | CS |
| 260 | 1.09 | 10.8349900596 | 10.06 | 13 | 10 | 64927 | 10.08573191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1722292500 | 11.15 | 0 | 0.00 | 10.48 | 11.15 | 10.48 | 30 |
| 1722033300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1721946900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1721860500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1721774100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1721687700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1721428500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1721342100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1721255700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1721169300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1721082900 | 11.15 | 0 | 0.00 | 11.3 | 11.3 | 11.15 | 10 |
| 1720823700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1720737300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1720650900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1720564500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1720478100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1720218900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1720040640 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719959700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719873300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719614100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719527700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719441300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719354900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719268500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719009300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718922900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718750100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718663700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718404500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718318100 | 11.15 | -0.15 | -1.33 | 11.15 | 11.15 | 11.15 | 110 |
| 1718231700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718145300 | 11.3 | -1.54 | -11.99 | 13 | 13 | 11.3 | 406 |
| 1718058900 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 85 |
| 1717799700 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1717713300 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1717626900 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1717540500 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1717454100 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1717194900 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1717108500 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1717022100 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1716935700 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1716590100 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1716503700 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1716417300 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1716330900 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1716244500 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1715985300 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1715898900 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1715812500 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1715726100 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1715639700 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1715380500 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1715294100 | 12.84 | 0 | 0.00 | 12.39 | 12.84 | 12.39 | 1 |
| 1715207700 | 12.84 | 1.17 | 10.03 | 12.84 | 12.84 | 12.84 | 100 |
| 1715121300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1715034900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714775700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714689300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714602900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
