Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Onfolio Holdings Inc | ONFOW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2555 |
ONFOW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONFOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.2555 | 11 |
Jun 14 2024 | 0.2555 | 0.0157 | 6.55% | 0.2244 | 0.2555 | 0.1001 | 13,628 |
Jun 13 2024 | 0.239799 | 0.0154 | 6.86% | 0.2244 | 0.239799 | 0.2243 | 1,547 |
Jun 12 2024 | 0.2244 | 0.0147 | 7.01% | 0.1982 | 0.2299 | 0.1964 | 16,333 |
Jun 11 2024 | 0.2097 | 0.00 | 0.00% | 0.2097 | 0.2097 | 0.2097 | 0 |
Jun 10 2024 | 0.2097 | 0.00 | 0.00% | 0.209 | 0.2097 | 0.209 | 8 |
Jun 07 2024 | 0.2097 | 0.00 | 0.00% | 0.2097 | 0.2097 | 0.2097 | 0 |
Jun 06 2024 | 0.2097 | -0.0103 | -4.68% | 0.1211 | 0.22 | 0.1201 | 1,338 |
Jun 05 2024 | 0.22 | -0.02 | -8.33% | 0.23 | 0.2399 | 0.1378 | 3,800 |
Jun 04 2024 | 0.24 | 0.00 | 0.00% | 0.1201 | 0.24 | 0.1201 | 31 |
Jun 03 2024 | 0.24 | 0.0198 | 8.99% | 0.22 | 0.24 | 0.22 | 146 |
May 31 2024 | 0.2202 | 0.0002 | 0.09% | 0.20 | 0.2202 | 0.20 | 9,346 |
May 30 2024 | 0.22 | 0.021 | 10.55% | 0.199 | 0.22 | 0.1989 | 2,541 |
May 29 2024 | 0.199 | -0.0377 | -15.93% | 0.1222 | 0.239 | 0.115 | 10,005 |
May 28 2024 | 0.2367 | 0.0467 | 24.58% | 0.24 | 0.25 | 0.132 | 13,030 |
May 24 2024 | 0.19 | 0.023 | 13.77% | 0.1922 | 0.20 | 0.1151 | 5,433 |
May 23 2024 | 0.167 | 0.007 | 4.38% | 0.1751 | 0.1969 | 0.105 | 32,265 |
May 22 2024 | 0.16 | 0.08 | 100.00% | 0.1299 | 0.1944 | 0.0801 | 100,175 |
May 21 2024 | 0.08 | 0.01 | 14.29% | 0.0701 | 0.17 | 0.0608 | 126,505 |
May 20 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.072376 | 0.06 | 11,281 |