Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
OneSpaWorld Holdings Ltd | OSW | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.54 | 14.41 | 14.96 | 14.86 | 14.30 |
OSW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.45 | 14.96 | 12.11 | 13.48 | 700,946 | 2.41 | 19.36% |
1 Month | 13.14 | 14.96 | 11.98 | 12.97 | 424,035 | 1.72 | 13.09% |
3 Months | 13.85 | 15.12 | 11.98 | 13.39 | 629,520 | 1.01 | 7.29% |
6 Months | 10.39 | 15.12 | 10.23 | 13.17 | 551,433 | 4.47 | 43.02% |
1 Year | 12.75 | 15.12 | 9.82 | 12.19 | 602,745 | 2.11 | 16.55% |
3 Years | 10.71 | 15.12 | 6.80 | 10.92 | 470,242 | 4.15 | 38.75% |
5 Years | 13.72 | 17.25 | 2.45 | 10.39 | 539,194 | 1.14 | 8.31% |
OSW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 14.86 | 0.56 | 3.92% | 14.54 | 14.96 | 14.41 | 1,060,348 |
May 01 2024 | 14.30 | 1.58 | 12.42% | 13.64 | 14.61 | 13.29 | 1,719,449 |
Apr 30 2024 | 12.72 | 0.01 | 0.08% | 12.67 | 12.79 | 12.53 | 654,960 |
Apr 29 2024 | 12.71 | -0.07 | -0.55% | 12.82 | 12.86 | 12.485 | 460,446 |
Apr 26 2024 | 12.78 | 0.25 | 2.00% | 12.53 | 12.84 | 12.11 | 354,661 |
Apr 25 2024 | 12.53 | 0.01 | 0.08% | 12.45 | 12.54 | 12.30 | 315,216 |
Apr 24 2024 | 12.52 | 0.09 | 0.72% | 12.38 | 12.60 | 12.35 | 206,850 |
Apr 23 2024 | 12.43 | 0.08 | 0.65% | 12.32 | 12.59 | 12.32 | 233,321 |
Apr 22 2024 | 12.35 | 0.05 | 0.41% | 12.35 | 12.46 | 12.26 | 196,613 |
Apr 19 2024 | 12.30 | 0.02 | 0.16% | 12.29 | 12.35 | 12.21 | 425,190 |
Apr 18 2024 | 12.28 | 0.13 | 1.07% | 12.14 | 12.345 | 12.07 | 371,286 |
Apr 17 2024 | 12.15 | -0.24 | -1.94% | 12.40 | 12.45 | 11.98 | 440,185 |
Apr 16 2024 | 12.39 | -0.03 | -0.24% | 12.40 | 12.50 | 12.13 | 320,929 |
Apr 15 2024 | 12.42 | -0.44 | -3.42% | 12.82 | 12.86 | 12.28 | 324,675 |
Apr 12 2024 | 12.86 | -0.01 | -0.08% | 12.79 | 13.04 | 12.78 | 328,739 |
Apr 11 2024 | 12.87 | 0.14 | 1.10% | 12.79 | 12.87 | 12.69 | 235,726 |
Apr 10 2024 | 12.73 | -0.32 | -2.45% | 12.80 | 12.8599 | 12.5803 | 404,639 |
Apr 09 2024 | 13.05 | 0.13 | 1.01% | 12.95 | 13.08 | 12.805 | 294,234 |
Apr 08 2024 | 12.92 | -0.10 | -0.77% | 13.10 | 13.1399 | 12.845 | 212,216 |
Apr 05 2024 | 13.02 | 0.23 | 1.80% | 12.77 | 13.15 | 12.77 | 438,932 |
Apr 04 2024 | 12.79 | -0.22 | -1.69% | 13.14 | 13.28 | 12.74 | 542,436 |
Apr 03 2024 | 13.01 | -0.05 | -0.38% | 13.01 | 13.135 | 12.85 | 515,199 |