Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| One Stop Systems Inc | OSS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -3.40% | 2.84 | 19:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.93 | 2.67 | 2.9822 | 2.84 | 2.94 |
OSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 2.99 | 2.5446 | 2.80 | 46,605 | -0.09 | -3.07% |
| 1 Month | 3.25 | 3.50 | 2.5446 | 3.11 | 64,958 | -0.41 | -12.62% |
| 3 Months | 2.00 | 4.575 | 1.94 | 3.41 | 141,290 | 0.84 | 42.00% |
| 6 Months | 1.95 | 4.575 | 1.79 | 3.20 | 76,794 | 0.89 | 45.64% |
| 1 Year | 2.40 | 4.575 | 1.56 | 2.85 | 65,908 | 0.44 | 18.33% |
| 3 Years | 5.28 | 6.66 | 1.56 | 4.12 | 61,863 | -2.44 | -46.21% |
| 5 Years | 2.41 | 9.50 | 0.59 | 3.97 | 131,884 | 0.43 | 17.84% |
OSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.84 | -0.10 | -3.40% | 2.93 | 2.9822 | 2.67 | 46,357 |
| Apr 25 2024 | 2.94 | 0.09 | 3.16% | 2.85 | 2.98 | 2.85 | 13,073 |
| Apr 24 2024 | 2.85 | 0.07 | 2.52% | 2.74 | 2.94 | 2.74 | 18,504 |
| Apr 23 2024 | 2.78 | -0.01 | -0.36% | 2.83 | 2.90 | 2.72 | 22,545 |
| Apr 22 2024 | 2.79 | 0.01 | 0.36% | 2.85 | 2.91 | 2.5446 | 99,221 |
| Apr 19 2024 | 2.78 | -0.20 | -6.71% | 2.93 | 2.99 | 2.77 | 79,684 |
| Apr 18 2024 | 2.98 | 0.02 | 0.68% | 2.96 | 3.0333 | 2.87 | 29,695 |
| Apr 17 2024 | 2.96 | -0.02 | -0.67% | 2.99 | 3.07 | 2.88 | 43,911 |
| Apr 16 2024 | 2.9799 | 0.11 | 4.01% | 2.78 | 2.99 | 2.77 | 41,761 |
| Apr 15 2024 | 2.865 | -0.27 | -8.47% | 3.14 | 3.14 | 2.78 | 71,047 |
| Apr 12 2024 | 3.13 | -0.07 | -2.19% | 3.24 | 3.33 | 3.06 | 81,644 |
| Apr 11 2024 | 3.20 | -0.11 | -3.18% | 3.31 | 3.33 | 3.15 | 78,060 |
| Apr 10 2024 | 3.305 | -0.04 | -1.05% | 3.34 | 3.38 | 3.225 | 66,123 |
| Apr 09 2024 | 3.34 | -0.07 | -2.05% | 3.50 | 3.50 | 3.25 | 65,755 |
| Apr 08 2024 | 3.41 | 0.19 | 5.90% | 3.22 | 3.43 | 3.16 | 137,686 |
| Apr 05 2024 | 3.22 | 0.09 | 2.88% | 3.13 | 3.27 | 3.0701 | 108,645 |
| Apr 04 2024 | 3.13 | -0.09 | -2.80% | 3.22 | 3.28 | 3.0801 | 30,826 |
| Apr 03 2024 | 3.22 | 0.08 | 2.55% | 3.08 | 3.26 | 3.08 | 92,454 |
| Apr 02 2024 | 3.14 | -0.05 | -1.57% | 3.19 | 3.19 | 3.06 | 122,810 |
| Apr 01 2024 | 3.19 | -0.07 | -2.15% | 3.25 | 3.3881 | 3.11 | 30,751 |
| Mar 28 2024 | 3.26 | 0.07 | 2.19% | 3.18 | 3.30 | 3.16 | 77,154 |
