Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ONE Group Hospitality Inc | STKS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.76% | 5.21 | 17:59:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.09 | 5.09 | 5.23 | 5.21 | 5.12 |
STKS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.66 | 5.06 | 5.29 | 123,300 | -0.02 | -0.38% |
| 1 Month | 5.59 | 5.97 | 5.06 | 5.54 | 168,772 | -0.38 | -6.80% |
| 3 Months | 4.18 | 5.97 | 3.21 | 4.67 | 198,511 | 1.03 | 24.64% |
| 6 Months | 4.40 | 6.45 | 3.21 | 4.81 | 136,517 | 0.81 | 18.41% |
| 1 Year | 7.57 | 8.07 | 3.21 | 5.54 | 115,548 | -2.36 | -31.18% |
| 3 Years | 9.08 | 16.44 | 3.21 | 8.94 | 137,894 | -3.87 | -42.62% |
| 5 Years | 3.11 | 16.44 | 0.73 | 7.19 | 121,453 | 2.10 | 67.52% |
STKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.21 | 0.09 | 1.76% | 5.09 | 5.23 | 5.09 | 59,948 |
| Apr 25 2024 | 5.12 | -0.21 | -3.94% | 5.20 | 5.235 | 5.06 | 59,066 |
| Apr 24 2024 | 5.33 | -0.13 | -2.38% | 5.43 | 5.50 | 5.17 | 77,095 |
| Apr 23 2024 | 5.46 | 0.24 | 4.60% | 5.20 | 5.66 | 5.20 | 176,999 |
| Apr 22 2024 | 5.22 | 0.03 | 0.58% | 5.17 | 5.315 | 5.09 | 172,406 |
| Apr 19 2024 | 5.19 | -0.08 | -1.52% | 5.23 | 5.33 | 5.13 | 130,267 |
| Apr 18 2024 | 5.27 | -0.03 | -0.57% | 5.21 | 5.435 | 5.21 | 149,757 |
| Apr 17 2024 | 5.30 | -0.13 | -2.39% | 5.40 | 5.49 | 5.29 | 114,344 |
| Apr 16 2024 | 5.43 | 0.14 | 2.65% | 5.16 | 5.49 | 5.16 | 130,504 |
| Apr 15 2024 | 5.29 | -0.16 | -2.94% | 5.39 | 5.42 | 5.0767 | 174,740 |
| Apr 12 2024 | 5.45 | -0.23 | -4.05% | 5.77 | 5.97 | 5.41 | 202,078 |
| Apr 11 2024 | 5.68 | 0.03 | 0.53% | 5.64 | 5.73 | 5.50 | 185,594 |
| Apr 10 2024 | 5.65 | -0.16 | -2.75% | 5.71 | 5.76 | 5.57 | 180,642 |
| Apr 09 2024 | 5.81 | 0.04 | 0.69% | 5.76 | 5.83 | 5.54 | 126,308 |
| Apr 08 2024 | 5.77 | 0.06 | 1.05% | 5.58 | 5.82 | 5.58 | 194,800 |
| Apr 05 2024 | 5.71 | 0.01 | 0.18% | 5.61 | 5.83 | 5.46 | 148,040 |
| Apr 04 2024 | 5.70 | -0.03 | -0.44% | 5.71 | 5.82 | 5.602 | 236,904 |
| Apr 03 2024 | 5.725 | -0.01 | -0.09% | 5.79 | 5.84 | 5.62 | 199,834 |
| Apr 02 2024 | 5.73 | 0.13 | 2.23% | 5.47 | 5.775 | 5.43 | 210,779 |
| Apr 01 2024 | 5.605 | 0.04 | 0.63% | 5.59 | 5.66 | 5.2685 | 316,253 |
| Mar 28 2024 | 5.57 | 0.50 | 9.86% | 5.07 | 5.59 | 4.93 | 661,641 |
| Mar 27 2024 | 5.07 | 1.06 | 26.43% | 4.50 | 5.09 | 4.445 | 2,166,878 |
