Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncocyte Corporation | OCX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 4.10% | 2.54 | 19:08:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.48 | 2.41 | 2.5806 | 2.48 | 2.44 |
OCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.5806 | 2.285 | 2.48 | 41,201 | 0.00 | 0.00% |
| 1 Month | 2.85 | 3.30 | 2.285 | 2.71 | 156,843 | -0.31 | -10.88% |
| 3 Months | 2.86 | 3.30 | 2.285 | 2.74 | 58,234 | -0.32 | -11.19% |
| 6 Months | 2.45 | 4.34 | 2.08 | 2.83 | 36,588 | 0.09 | 3.67% |
| 1 Year | 5.19 | 6.20 | 2.08 | 4.08 | 85,511 | -2.65 | -51.06% |
| 3 Years | 93.60 | 125.00 | 2.08 | 38.92 | 344,414 | -91.06 | -97.29% |
| 5 Years | 69.80 | 125.00 | 2.08 | 44.67 | 365,970 | -67.26 | -96.36% |
OCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.48 | 0.04 | 1.64% | 2.48 | 2.5806 | 2.41 | 17,569 |
| Apr 25 2024 | 2.44 | -0.02 | -0.81% | 2.45 | 2.49 | 2.3501 | 26,464 |
| Apr 24 2024 | 2.46 | 0.00 | 0.20% | 2.51 | 2.51 | 2.285 | 40,610 |
| Apr 23 2024 | 2.455 | -0.06 | -2.19% | 2.45 | 2.553 | 2.45 | 22,837 |
| Apr 22 2024 | 2.51 | 0.01 | 0.40% | 2.52 | 2.555 | 2.49 | 62,918 |
| Apr 19 2024 | 2.50 | -0.06 | -2.34% | 2.54 | 2.55 | 2.49 | 53,925 |
| Apr 18 2024 | 2.56 | -0.03 | -1.16% | 2.59 | 2.66 | 2.49 | 36,692 |
| Apr 17 2024 | 2.59 | -0.16 | -5.82% | 2.74 | 2.74 | 2.58 | 35,975 |
| Apr 16 2024 | 2.75 | 0.22 | 8.70% | 2.56 | 2.77 | 2.4901 | 170,761 |
| Apr 15 2024 | 2.53 | -0.18 | -6.64% | 2.59 | 2.6381 | 2.5101 | 107,151 |
| Apr 12 2024 | 2.71 | -0.26 | -8.60% | 3.20 | 3.30 | 2.51 | 2,165,691 |
| Apr 11 2024 | 2.965 | 0.06 | 2.00% | 2.86 | 2.9867 | 2.86 | 244,523 |
| Apr 10 2024 | 2.907 | 0.00 | -0.10% | 2.907 | 2.93 | 2.907 | 364 |
| Apr 09 2024 | 2.91 | 0.01 | 0.34% | 2.92 | 2.92 | 2.90 | 878 |
| Apr 08 2024 | 2.90 | 0.00 | 0.00% | 2.91 | 2.9451 | 2.85 | 1,492 |
| Apr 05 2024 | 2.90 | -0.04 | -1.36% | 2.84 | 2.90 | 2.83 | 1,123 |
| Apr 04 2024 | 2.94 | 0.00 | 0.00% | 2.84 | 2.94 | 2.84 | 2,894 |
| Apr 03 2024 | 2.94 | 0.01 | 0.34% | 2.82 | 2.99 | 2.82 | 2,681 |
| Apr 02 2024 | 2.93 | -0.05 | -1.68% | 2.85 | 2.93 | 2.82 | 3,595 |
| Apr 01 2024 | 2.98 | 0.05 | 1.71% | 2.85 | 2.99 | 2.85 | 3,009 |
| Mar 28 2024 | 2.93 | -0.05 | -1.68% | 2.94 | 3.0116 | 2.93 | 20,318 |
| Mar 27 2024 | 2.98 | -0.02 | -0.60% | 2.99 | 2.99 | 2.9598 | 1,766 |
