Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OmniAb Inc | OABI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.52% | 4.67 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.69 | 4.62 | 4.71 | 4.67 | 4.60 |
OABI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 4.71 | 4.40 | 4.52 | 459,188 | 0.25 | 5.66% |
| 1 Month | 5.35 | 5.45 | 4.40 | 4.79 | 530,092 | -0.68 | -12.71% |
| 3 Months | 5.32 | 6.5488 | 4.40 | 5.26 | 508,481 | -0.65 | -12.22% |
| 6 Months | 4.63 | 6.715 | 4.17 | 5.34 | 517,277 | 0.04 | 0.86% |
| 1 Year | 3.45 | 6.715 | 3.14 | 5.09 | 521,528 | 1.22 | 35.36% |
| 3 Years | 5.07 | 6.715 | 1.91 | 4.11 | 736,242 | -0.40 | -7.89% |
| 5 Years | 5.07 | 6.715 | 1.91 | 4.11 | 736,242 | -0.40 | -7.89% |
OABI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.67 | 0.07 | 1.52% | 4.69 | 4.71 | 4.62 | 374,081 |
| May 02 2024 | 4.60 | 0.04 | 0.88% | 4.59 | 4.61 | 4.50 | 417,482 |
| May 01 2024 | 4.56 | 0.12 | 2.70% | 4.45 | 4.63 | 4.4074 | 471,033 |
| Apr 30 2024 | 4.44 | -0.10 | -2.20% | 4.51 | 4.535 | 4.44 | 418,729 |
| Apr 29 2024 | 4.54 | 0.06 | 1.34% | 4.48 | 4.60 | 4.48 | 389,957 |
| Apr 26 2024 | 4.48 | 0.05 | 1.13% | 4.42 | 4.49 | 4.40 | 598,741 |
| Apr 25 2024 | 4.43 | -0.13 | -2.85% | 4.51 | 4.51 | 4.41 | 573,634 |
| Apr 24 2024 | 4.56 | -0.08 | -1.72% | 4.62 | 4.625 | 4.535 | 557,392 |
| Apr 23 2024 | 4.64 | -0.04 | -0.85% | 4.68 | 4.81 | 4.61 | 367,629 |
| Apr 22 2024 | 4.68 | 0.01 | 0.21% | 4.67 | 4.76 | 4.6235 | 301,000 |
| Apr 19 2024 | 4.67 | 0.08 | 1.74% | 4.54 | 4.67 | 4.5219 | 930,365 |
| Apr 18 2024 | 4.59 | -0.19 | -3.97% | 4.76 | 4.77 | 4.56 | 1,066,170 |
| Apr 17 2024 | 4.78 | -0.04 | -0.83% | 4.83 | 4.86 | 4.735 | 595,828 |
| Apr 16 2024 | 4.82 | -0.13 | -2.63% | 4.92 | 4.9701 | 4.82 | 674,866 |
| Apr 15 2024 | 4.95 | -0.10 | -1.98% | 4.97 | 5.058 | 4.90 | 528,925 |
| Apr 12 2024 | 5.05 | -0.15 | -2.88% | 5.22 | 5.25 | 4.98 | 439,877 |
| Apr 11 2024 | 5.20 | -0.05 | -0.95% | 5.27 | 5.27 | 5.17 | 333,061 |
| Apr 10 2024 | 5.25 | -0.18 | -3.31% | 5.28 | 5.28 | 5.17 | 437,641 |
| Apr 09 2024 | 5.43 | 0.12 | 2.26% | 5.34 | 5.45 | 5.20 | 478,191 |
| Apr 08 2024 | 5.31 | 0.00 | 0.00% | 5.35 | 5.35 | 5.2008 | 475,109 |
| Apr 05 2024 | 5.31 | -0.04 | -0.75% | 5.35 | 5.35 | 5.235 | 425,090 |
| Apr 04 2024 | 5.35 | -0.03 | -0.56% | 5.47 | 5.5429 | 5.28 | 715,767 |
