Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Omeros Corporation (OMER)
Omeros Corporation (OMER) Options

OMER Omeros Corporation

3.15

0.09 (2.94%)

Apr 26 2024 - Closed

Delayed by 15 minutes

OMER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.35	0.50	0.42	0.425	0.11	35.48 %	46	1,072	4/26/2024
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	629	-
6.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	834	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.27	0.05	0.27	0.16	0.00	0.00 %	0	33	-
2.00	0.09	0.05	0.05	0.07	-0.04	-44.44 %	2	72	4/26/2024
3.00	0.20	0.30	0.30	0.25	0.00	0.00 %	0	442	-
4.00	0.90	1.05	1.09	0.975	0.00	0.00 %	0	353	-
5.00	1.80	2.15	1.50	1.975	0.00	0.00 %	0	141	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	3.70	4.30	5.83	4.00	0.00	0.00 %	0	8	-

Delayed Upgrade Clock