Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Old Second Bancorp Inc (OSBC)
Old Second Bancorp Inc (OSBC) Options

OSBC Old Second Bancorp Inc

13.70

-0.15 (-1.08%)

Apr 30 2024 - Closed

Delayed by 15 minutes

OSBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.10	12.70	0.00	11.40	0.00	0.00 %	0	0	-
5.00	8.10	10.20	0.00	9.15	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.30	5.20	0.00	4.25	0.00	0.00 %	0	0	-
12.50	0.70	2.70	0.00	1.70	0.00	0.00 %	0	0	-
15.00	0.27	0.50	0.27	0.385	0.00	0.00 %	0	15	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.90	1.65	0.00	1.275	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	8.40	9.20	0.00	8.80	0.00	0.00 %	0	0	-

Old Second Bancorp

Delayed Upgrade Clock