Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Old National Bancorp | ONB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.54% | 16.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.65 | 16.41 | 16.87 | 16.57 | 16.66 |
ONB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.74 | 16.895 | 15.72 | 16.47 | 2,397,490 | 0.83 | 5.27% |
| 1 Month | 17.45 | 17.47 | 15.38 | 16.30 | 2,872,025 | -0.88 | -5.04% |
| 3 Months | 15.91 | 17.505 | 15.36 | 16.38 | 2,274,467 | 0.66 | 4.15% |
| 6 Months | 13.41 | 17.64 | 13.33 | 16.11 | 2,160,224 | 3.16 | 23.56% |
| 1 Year | 13.12 | 17.64 | 11.66 | 15.29 | 2,109,463 | 3.45 | 26.30% |
| 3 Years | 19.47 | 20.81 | 11.66 | 16.40 | 1,989,609 | -2.90 | -14.89% |
| 5 Years | 16.83 | 21.28 | 11.19 | 16.36 | 1,528,893 | -0.26 | -1.54% |
ONB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.57 | -0.09 | -0.54% | 16.65 | 16.87 | 16.41 | 1,325,816 |
| Apr 25 2024 | 16.66 | 0.07 | 0.42% | 16.45 | 16.67 | 16.24 | 2,389,936 |
| Apr 24 2024 | 16.59 | 0.12 | 0.73% | 16.43 | 16.63 | 16.30 | 2,275,306 |
| Apr 23 2024 | 16.47 | 0.01 | 0.06% | 16.47 | 16.895 | 16.12 | 2,418,104 |
| Apr 22 2024 | 16.46 | 0.27 | 1.67% | 16.19 | 16.55 | 16.12 | 2,576,997 |
| Apr 19 2024 | 16.19 | 0.41 | 2.60% | 15.74 | 16.20 | 15.72 | 2,327,108 |
| Apr 18 2024 | 15.78 | 0.25 | 1.61% | 15.55 | 15.83 | 15.52 | 1,813,114 |
| Apr 17 2024 | 15.53 | 0.05 | 0.32% | 15.67 | 15.83 | 15.53 | 1,351,001 |
| Apr 16 2024 | 15.48 | -0.21 | -1.34% | 15.56 | 16.035 | 15.38 | 1,542,794 |
| Apr 15 2024 | 15.69 | -0.12 | -0.76% | 15.92 | 16.10 | 15.60 | 1,521,827 |
| Apr 12 2024 | 15.81 | -0.15 | -0.94% | 15.76 | 15.92 | 15.71 | 1,400,826 |
| Apr 11 2024 | 15.96 | -0.06 | -0.37% | 16.11 | 16.23 | 15.75 | 1,549,812 |
| Apr 10 2024 | 16.02 | -0.85 | -5.04% | 16.47 | 16.47 | 15.83 | 2,556,214 |
| Apr 09 2024 | 16.87 | 0.06 | 0.36% | 16.87 | 16.93 | 16.72 | 1,420,163 |
| Apr 08 2024 | 16.81 | 0.22 | 1.33% | 16.58 | 16.8375 | 16.48 | 1,411,930 |
| Apr 05 2024 | 16.59 | -0.06 | -0.36% | 16.50 | 16.73 | 16.38 | 2,650,619 |
| Apr 04 2024 | 16.65 | 0.61 | 3.80% | 16.38 | 16.795 | 16.375 | 5,896,826 |
| Apr 03 2024 | 16.04 | -0.17 | -1.05% | 16.21 | 16.31 | 16.04 | 5,253,271 |
| Apr 02 2024 | 16.21 | -0.44 | -2.64% | 16.50 | 16.54 | 16.20 | 8,452,141 |
| Apr 01 2024 | 16.65 | -0.74 | -4.26% | 17.45 | 17.47 | 16.515 | 5,760,487 |
| Mar 28 2024 | 17.39 | -0.02 | -0.11% | 17.40 | 17.505 | 17.32 | 2,527,235 |
