Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ohio Valley Banc Corporation | OVBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.88% | 22.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.68 | 22.68 | 22.95 | 22.80 | 22.60 |
OVBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.54 | 22.50 | 23.15 | 727 | -0.70 | -2.98% |
| 1 Month | 23.299 | 24.25 | 22.50 | 23.66 | 1,836 | -0.499 | -2.14% |
| 3 Months | 24.75 | 25.50 | 22.50 | 24.13 | 3,026 | -1.95 | -7.88% |
| 6 Months | 23.61 | 25.50 | 21.67 | 23.75 | 2,571 | -0.81 | -3.43% |
| 1 Year | 23.79 | 25.98 | 21.67 | 24.08 | 2,318 | -0.99 | -4.16% |
| 3 Years | 22.51 | 32.49 | 21.67 | 25.88 | 5,325 | 0.29 | 1.29% |
| 5 Years | 37.65 | 41.50 | 19.20 | 26.78 | 5,855 | -14.85 | -39.44% |
OVBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.80 | 0.20 | 0.88% | 22.68 | 22.95 | 22.68 | 1,525 |
| May 02 2024 | 22.60 | -0.40 | -1.74% | 22.88 | 22.88 | 22.50 | 1,173 |
| May 01 2024 | 23.00 | -0.50 | -2.13% | 23.03 | 23.03 | 23.00 | 409 |
| Apr 30 2024 | 23.50 | 0.00 | 0.00% | 23.43 | 23.50 | 23.43 | 261 |
| Apr 29 2024 | 23.50 | 0.00 | 0.00% | 23.54 | 23.54 | 23.50 | 1,779 |
| Apr 26 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 14 |
| Apr 25 2024 | 23.50 | 0.00 | 0.00% | 23.40 | 23.50 | 23.21 | 227 |
| Apr 24 2024 | 23.50 | 0.00 | 0.00% | 23.90 | 23.90 | 23.50 | 331 |
| Apr 23 2024 | 23.50 | 0.00 | 0.00% | 23.95 | 23.95 | 23.50 | 218 |
| Apr 22 2024 | 23.50 | 0.00 | 0.00% | 23.89 | 23.89 | 23.50 | 29 |
| Apr 19 2024 | 23.50 | -0.14 | -0.59% | 23.62 | 23.81 | 23.50 | 1,319 |
| Apr 18 2024 | 23.64 | -0.35 | -1.46% | 23.64 | 23.64 | 23.51 | 637 |
| Apr 17 2024 | 23.99 | 0.00 | 0.00% | 23.90 | 23.99 | 23.90 | 266 |
| Apr 16 2024 | 23.99 | 0.29 | 1.22% | 23.65 | 23.99 | 23.50 | 6,132 |
| Apr 15 2024 | 23.70 | -0.44 | -1.82% | 24.00 | 24.17 | 23.70 | 3,165 |
| Apr 12 2024 | 24.14 | -0.06 | -0.25% | 24.20 | 24.20 | 23.72 | 82 |
| Apr 11 2024 | 24.20 | 0.20 | 0.83% | 24.25 | 24.25 | 23.57 | 1,924 |
| Apr 10 2024 | 24.00 | 0.50 | 2.13% | 23.41 | 24.20 | 22.67 | 4,181 |
| Apr 09 2024 | 23.50 | 0.10 | 0.43% | 23.30 | 23.60 | 23.06 | 13,029 |
| Apr 08 2024 | 23.40 | 0.10 | 0.43% | 23.49 | 23.49 | 23.40 | 404 |
| Apr 05 2024 | 23.299 | -0.59 | -2.45% | 23.299 | 23.299 | 23.299 | 1,138 |
| Apr 04 2024 | 23.885 | 0.10 | 0.40% | 23.73 | 24.00 | 23.68 | 1,333 |
