Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Office Properties Income Trust | OPI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.99% | 2.00 | 16:12:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 1.97 | 2.09 | 2.01 | 2.02 |
OPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.15 | 1.915 | 2.03 | 565,221 | 0.03 | 1.52% |
| 1 Month | 1.93 | 2.21 | 1.81 | 1.99 | 684,812 | 0.07 | 3.63% |
| 3 Months | 3.61 | 4.06 | 1.81 | 2.56 | 1,203,603 | -1.61 | -44.60% |
| 6 Months | 4.47 | 7.525 | 1.81 | 3.93 | 1,202,975 | -2.47 | -55.26% |
| 1 Year | 6.51 | 8.80 | 1.81 | 5.09 | 1,196,472 | -4.51 | -69.28% |
| 3 Years | 27.90 | 31.69 | 1.81 | 9.94 | 635,342 | -25.90 | -92.83% |
| 5 Years | 27.18 | 35.95 | 1.81 | 13.47 | 479,365 | -25.18 | -92.64% |
OPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.02 | -0.07 | -3.35% | 2.03 | 2.09 | 2.01 | 465,789 |
| Apr 29 2024 | 2.09 | 0.08 | 3.98% | 2.02 | 2.15 | 1.995 | 899,199 |
| Apr 26 2024 | 2.01 | 0.07 | 3.61% | 1.93 | 2.04 | 1.93 | 378,769 |
| Apr 25 2024 | 1.94 | -0.11 | -5.37% | 1.99 | 2.0095 | 1.932 | 502,359 |
| Apr 24 2024 | 2.05 | 0.07 | 3.54% | 1.97 | 2.065 | 1.915 | 579,991 |
| Apr 23 2024 | 1.98 | -0.05 | -2.46% | 2.02 | 2.06 | 1.98 | 585,729 |
| Apr 22 2024 | 2.03 | 0.13 | 6.84% | 1.92 | 2.04 | 1.87 | 818,050 |
| Apr 19 2024 | 1.90 | 0.02 | 1.06% | 1.86 | 1.95 | 1.85 | 600,754 |
| Apr 18 2024 | 1.88 | -0.01 | -0.53% | 1.89 | 1.95 | 1.8377 | 433,964 |
| Apr 17 2024 | 1.89 | -0.02 | -1.05% | 1.92 | 1.94 | 1.85 | 664,002 |
| Apr 16 2024 | 1.91 | -0.01 | -0.52% | 1.90 | 1.95 | 1.855 | 652,869 |
| Apr 15 2024 | 1.92 | -0.12 | -5.88% | 2.06 | 2.06 | 1.91 | 1,019,276 |
| Apr 12 2024 | 2.04 | -0.13 | -5.77% | 2.17 | 2.17 | 1.99 | 699,873 |
| Apr 11 2024 | 2.165 | 0.20 | 10.18% | 1.97 | 2.21 | 1.97 | 1,087,551 |
| Apr 10 2024 | 1.965 | -0.16 | -7.31% | 2.03 | 2.04 | 1.9015 | 941,182 |
| Apr 09 2024 | 2.12 | 0.16 | 8.16% | 1.96 | 2.13 | 1.95 | 840,096 |
| Apr 08 2024 | 1.96 | 0.11 | 5.95% | 1.88 | 2.005 | 1.845 | 819,360 |
| Apr 05 2024 | 1.85 | -0.04 | -2.12% | 1.90 | 1.90 | 1.81 | 546,606 |
| Apr 04 2024 | 1.89 | -0.02 | -1.05% | 1.95 | 1.9766 | 1.88 | 479,220 |
| Apr 03 2024 | 1.91 | -0.02 | -1.04% | 1.93 | 1.93 | 1.87 | 681,606 |
| Apr 02 2024 | 1.93 | -0.04 | -2.03% | 1.99 | 1.99 | 1.89 | 906,422 |
| Apr 01 2024 | 1.97 | -0.07 | -3.43% | 2.05 | 2.06 | 1.94 | 962,042 |
