News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2099 | 8.46370967742 | 2.48 | 2.78 | 2.47 | 505451 | 2.68488031 | CS |
| 4 | 0.6499 | 31.8578431373 | 2.04 | 2.78 | 1.83 | 664140 | 2.3164945 | CS |
| 12 | -0.1701 | -5.94755244755 | 2.86 | 2.89 | 1.83 | 725682 | 2.28999789 | CS |
| 26 | -0.9901 | -26.9048913043 | 3.68 | 4.06 | 1.81 | 1036016 | 2.54870488 | CS |
| 52 | -4.8701 | -64.4193121693 | 7.56 | 8.105 | 1.81 | 1170255 | 4.13420199 | CS |
| 156 | -26.2801 | -90.7148774594 | 28.97 | 29.6937 | 1.81 | 689343 | 8.76846881 | CS |
| 260 | -24.8001 | -90.2149872681 | 27.49 | 35.95 | 1.81 | 505193 | 12.19723773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.7 | 0.12 | 4.65 | 2.63 | 2.71 | 2.565 | 329625 |
| 1721946900 | 2.58 | 0.04 | 1.57 | 2.55 | 2.685 | 2.54 | 465001 |
| 1721860500 | 2.54 | -0.17 | -6.27 | 2.63 | 2.71 | 2.525 | 321568 |
| 1721774100 | 2.71 | -0.06 | -2.17 | 2.7599999 | 2.7599999 | 2.58 | 495579 |
| 1721687700 | 2.77 | 0.32 | 13.06 | 2.48 | 2.7799999 | 2.47 | 915484 |
| 1721428500 | 2.45 | 0.01 | 0.41 | 2.42 | 2.56 | 2.4 | 419154 |
| 1721342100 | 2.44 | -0.17 | -6.51 | 2.63 | 2.66 | 2.44 | 653810 |
| 1721255700 | 2.61 | 0.01 | 0.38 | 2.55 | 2.77 | 2.5299999 | 1056575 |
| 1721169300 | 2.6 | 0.25 | 10.64 | 2.39 | 2.62 | 2.38 | 1118629 |
| 1721082900 | 2.35 | -0.01 | -0.42 | 2.34 | 2.38 | 2.2799999 | 524097 |
| 1720823700 | 2.36 | 0.09 | 3.96 | 2.2799999 | 2.49 | 2.2799999 | 787532 |
| 1720737300 | 2.27 | 0.26 | 12.94 | 2.09 | 2.2799999 | 2.09 | 1073817 |
| 1720650900 | 2.0099999 | 0.07 | 3.61 | 1.95 | 2.02 | 1.95 | 282367 |
| 1720564500 | 1.94 | -0.05 | -2.51 | 1.98 | 1.99 | 1.915 | 390795 |
| 1720478100 | 1.99 | 0 | 0.00 | 2 | 2 | 1.94 | 395326 |
| 1720218900 | 1.99 | 0 | 0.25 | 1.99 | 2.05 | 1.97 | 477350 |
| 1720040640 | 1.985 | 0.05 | 2.32 | 1.97 | 2.04 | 1.92 | 461346 |
| 1719959700 | 1.94 | 0.06 | 3.19 | 1.88 | 1.99 | 1.88 | 739185 |
| 1719873300 | 1.88 | -0.13 | -6.47 | 2.04 | 2.06 | 1.83 | 1711419 |
| 1719614100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1719527700 | 2.0099999 | -0.1 | -4.74 | 2.11 | 2.1349999 | 1.96 | 1352775 |
| 1719441300 | 2.11 | -0.19 | -8.26 | 2.29 | 2.31 | 2.1 | 924707 |
| 1719354900 | 2.3 | -0.02 | -0.86 | 2.29 | 2.33 | 2.2799999 | 639986 |
| 1719268500 | 2.32 | 0.06 | 2.65 | 2.29 | 2.355 | 2.255 | 614930 |
| 1719009300 | 2.2599999 | -0.06 | -2.59 | 2.31 | 2.35 | 2.24 | 2134420 |
| 1718922900 | 2.32 | 0.02 | 0.87 | 2.31 | 2.36 | 2.2599999 | 511441 |
| 1718750100 | 2.3 | 0.01 | 0.44 | 2.2799999 | 2.34 | 2.2599999 | 622139 |
| 1718663700 | 2.29 | 0.05 | 2.23 | 2.2 | 2.29 | 2.18 | 435250 |
| 1718404500 | 2.24 | 0.09 | 4.19 | 2.12 | 2.24 | 2.12 | 623688 |
| 1718318100 | 2.15 | -0.04 | -1.83 | 2.17 | 2.205 | 2.13 | 827302 |
| 1718231700 | 2.19 | -0.08 | -3.52 | 2.34 | 2.37 | 2.14 | 777596 |
| 1718145300 | 2.27 | 0.04 | 1.79 | 2.23 | 2.2875 | 2.17 | 558128 |
| 1718058900 | 2.23 | 0.06 | 2.76 | 2.17 | 2.34 | 2.16 | 712936 |
| 1717799700 | 2.17 | -0.03 | -1.36 | 2.14 | 2.2599999 | 2.13 | 454053 |
| 1717713300 | 2.2 | -0.03 | -1.35 | 2.24 | 2.24 | 2.13 | 528463 |
| 1717626900 | 2.23 | -0.01 | -0.45 | 2.2799999 | 2.2799999 | 2.17 | 477387 |
| 1717540500 | 2.24 | -0.05 | -2.18 | 2.27 | 2.3 | 2.22 | 548231 |
| 1717454100 | 2.29 | 0 | 0.00 | 2.31 | 2.32 | 2.215 | 637956 |
| 1717194900 | 2.29 | 0.05 | 2.23 | 2.24 | 2.315 | 2.23 | 514576 |
| 1717108500 | 2.24 | 0.19 | 9.27 | 2.09 | 2.25 | 2.0701 | 756897 |
| 1717022100 | 2.05 | -0.13 | -5.96 | 2.13 | 2.16 | 1.99 | 1112854 |
| 1716935700 | 2.18 | -0.05 | -2.24 | 2.25 | 2.27 | 2.14 | 777782 |
| 1716590100 | 2.23 | -0.05 | -2.19 | 2.32 | 2.36 | 2.22 | 625135 |
| 1716503700 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.3275 | 2.23 | 586460 |
| 1716417300 | 2.29 | -0.04 | -1.72 | 2.32 | 2.41 | 2.2799999 | 473776 |
| 1716330900 | 2.33 | 0.02 | 0.87 | 2.2799999 | 2.34 | 2.25 | 589055 |
| 1716244500 | 2.31 | 0.12 | 5.24 | 2.23 | 2.43 | 2.22 | 695550 |
| 1715985300 | 2.195 | -0.11 | -4.57 | 2.3 | 2.39 | 2.16 | 735942 |
| 1715898900 | 2.3 | -0.04 | -1.50 | 2.38 | 2.426 | 2.27 | 536328 |
| 1715812500 | 2.335 | -0.25 | -9.50 | 2.6 | 2.67 | 2.31 | 1024847 |
| 1715726100 | 2.58 | 0.27 | 11.69 | 2.32 | 2.69 | 2.32 | 1496782 |
| 1715639700 | 2.31 | 0.12 | 5.48 | 2.19 | 2.375 | 2.17 | 765091 |
| 1715380500 | 2.19 | -0.09 | -3.74 | 2.27 | 2.2799999 | 2.16 | 527442 |
| 1715294100 | 2.275 | -0.03 | -1.30 | 2.31 | 2.3299 | 2.25 | 535580 |
| 1715207700 | 2.305 | -0.19 | -7.43 | 2.41 | 2.45 | 2.275 | 1028473 |
| 1715121300 | 2.49 | -0.27 | -9.78 | 2.75 | 2.79 | 2.46 | 726195 |
| 1715034900 | 2.7599999 | -0.11 | -3.83 | 2.86 | 2.89 | 2.712 | 1129368 |
| 1714775700 | 2.87 | 0.31 | 12.11 | 2.64 | 2.8849999 | 2.64 | 3604282 |
| 1714689300 | 2.56 | 0.56 | 28.00 | 2.08 | 2.77 | 2.0495 | 6017722 |
| 1714602900 | 2 | -0.02 | -0.99 | 2.05 | 2.09 | 1.97 | 814433 |
| 1714516500 | 2.02 | -0.07 | -3.35 | 2.0299999 | 2.09 | 2.0099999 | 465789 |
| 1714430100 | 2.09 | 0.08 | 3.98 | 2.02 | 2.15 | 1.995 | 899199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
