Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ODP Corporation | ODP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.43 | 04:09:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.43 |
ODP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.30 | 52.69 | 49.18 | 51.02 | 295,779 | 2.13 | 4.32% |
| 1 Month | 52.94 | 53.38 | 49.18 | 50.88 | 305,109 | -1.51 | -2.85% |
| 3 Months | 51.53 | 58.13 | 49.18 | 51.96 | 350,999 | -0.10 | -0.19% |
| 6 Months | 43.36 | 58.98 | 42.99 | 50.82 | 305,146 | 8.07 | 18.61% |
| 1 Year | 43.12 | 58.98 | 39.36 | 47.79 | 334,341 | 8.31 | 19.27% |
| 3 Years | 40.62 | 58.98 | 28.85 | 43.97 | 377,150 | 10.81 | 26.61% |
| 5 Years | 2.44 | 58.98 | 1.2228 | 8.77 | 1,814,894 | 48.99 | 2,007.79% |
ODP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 51.43 | 0.18 | 0.35% | 50.89 | 51.48 | 50.13 | 289,420 |
| Apr 24 2024 | 51.25 | -1.06 | -2.03% | 51.82 | 52.19 | 51.23 | 224,187 |
| Apr 23 2024 | 52.31 | 2.42 | 4.85% | 50.10 | 52.69 | 49.895 | 342,410 |
| Apr 22 2024 | 49.89 | -0.39 | -0.78% | 50.51 | 50.67 | 49.785 | 386,846 |
| Apr 19 2024 | 50.28 | 0.90 | 1.82% | 49.30 | 50.34 | 49.18 | 238,371 |
| Apr 18 2024 | 49.38 | -0.62 | -1.24% | 50.00 | 50.41 | 49.37 | 357,485 |
| Apr 17 2024 | 50.00 | -0.48 | -0.95% | 50.94 | 50.94 | 49.74 | 329,145 |
| Apr 16 2024 | 50.48 | 0.17 | 0.34% | 50.00 | 50.51 | 49.60 | 306,268 |
| Apr 15 2024 | 50.31 | -0.12 | -0.24% | 50.78 | 51.08 | 50.16 | 315,860 |
| Apr 12 2024 | 50.43 | -0.52 | -1.02% | 50.66 | 50.88 | 50.08 | 350,840 |
| Apr 11 2024 | 50.95 | -0.13 | -0.25% | 51.29 | 51.59 | 50.345 | 268,117 |
| Apr 10 2024 | 51.08 | -0.22 | -0.43% | 50.18 | 51.13 | 49.83 | 346,571 |
| Apr 09 2024 | 51.30 | 0.58 | 1.14% | 50.96 | 51.44 | 50.57 | 247,675 |
| Apr 08 2024 | 50.72 | -0.04 | -0.08% | 51.13 | 51.2047 | 50.61 | 371,650 |
| Apr 05 2024 | 50.76 | -0.12 | -0.24% | 50.90 | 51.585 | 50.66 | 235,352 |
| Apr 04 2024 | 50.88 | -0.60 | -1.17% | 52.01 | 52.22 | 50.83 | 250,881 |
| Apr 03 2024 | 51.48 | -0.59 | -1.13% | 52.01 | 52.16 | 51.27 | 390,185 |
| Apr 02 2024 | 52.07 | -0.40 | -0.76% | 51.81 | 52.07 | 51.51 | 310,138 |
| Apr 01 2024 | 52.47 | -0.58 | -1.09% | 52.94 | 53.38 | 52.41 | 259,522 |
| Mar 28 2024 | 53.05 | 0.64 | 1.22% | 52.62 | 53.56 | 52.51 | 325,767 |
| Mar 27 2024 | 52.41 | 0.71 | 1.37% | 52.25 | 52.47 | 51.95 | 241,448 |
| Mar 26 2024 | 51.70 | 0.19 | 0.37% | 51.98 | 52.30 | 51.461 | 223,649 |
