OceanFirst Financial Corporation (OCFCP)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 24.9999 | 0.1 | 0.40 | 25 | 25 | 24.92 | 665 |
| 1721255700 | 24.9 | 0.1 | 0.40 | 24.92 | 24.92 | 24.9 | 832 |
| 1721169300 | 24.801 | 0 | 0.00 | 24.801 | 24.801 | 24.801 | 179 |
| 1721082900 | 24.801 | 0 | 0.00 | 24.801 | 24.801 | 24.801 | 244 |
| 1720823700 | 24.801 | -0.19 | -0.76 | 25 | 25 | 24.801 | 1582 |
| 1720737300 | 24.99 | 0.01 | 0.04 | 25.01 | 25.01 | 24.99 | 290 |
| 1720650900 | 24.98 | 0.03 | 0.12 | 24.98 | 24.98 | 24.98 | 156 |
| 1720564500 | 24.95 | 0.1 | 0.40 | 24.85 | 24.97 | 24.85 | 1924 |
| 1720478100 | 24.85 | 0.01 | 0.04 | 24.82 | 24.85 | 24.8 | 675 |
| 1720218900 | 24.84 | 0.05 | 0.20 | 24.8499 | 24.8499 | 24.74 | 732 |
| 1720040640 | 24.79 | 0.09 | 0.36 | 24.7 | 24.79 | 24.69 | 2758 |
| 1719959700 | 24.7 | -0.14 | -0.57 | 24.76 | 24.76 | 24.7 | 1759 |
| 1719873300 | 24.8421 | 0.04 | 0.17 | 24.84 | 24.85 | 24.7503 | 749 |
| 1719614100 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1719527700 | 24.8 | 0.12 | 0.49 | 24.7 | 24.8 | 24.7 | 1127 |
| 1719441300 | 24.68 | -0.12 | -0.48 | 24.68 | 24.68 | 24.68 | 598 |
| 1719354900 | 24.8 | 0.06 | 0.24 | 24.73 | 24.8 | 24.73 | 1163 |
| 1719268500 | 24.74 | -0.01 | -0.04 | 24.73 | 24.75 | 24.676 | 2209 |
| 1719009300 | 24.75 | 0.03 | 0.11 | 24.71 | 24.75 | 24.7 | 627 |
| 1718922900 | 24.723 | -0.03 | -0.11 | 24.61 | 24.73 | 24.61 | 3436 |
| 1718750100 | 24.75 | 0.08 | 0.32 | 24.75 | 24.75 | 24.67 | 2948 |
| 1718663700 | 24.67 | 0 | 0.00 | 24.6 | 24.67 | 24.6 | 124 |
| 1718404500 | 24.67 | 0.07 | 0.28 | 24.61 | 24.68 | 24.61 | 848 |
| 1718318100 | 24.6 | -0.13 | -0.51 | 24.7 | 24.72 | 24.6 | 2723 |
| 1718231700 | 24.725 | 0.08 | 0.33 | 24.725 | 24.725 | 24.725 | 172 |
| 1718145300 | 24.644 | -0.03 | -0.13 | 24.7 | 24.7 | 24.63 | 1305 |
| 1718058900 | 24.6764 | -0.06 | -0.26 | 24.72 | 24.72 | 24.6764 | 426 |
| 1717799700 | 24.74 | 0.14 | 0.57 | 24.6 | 24.75 | 24.6 | 1383 |
| 1717713300 | 24.6001 | -0.02 | -0.08 | 24.79 | 24.8 | 24.6001 | 3840 |
| 1717626900 | 24.62 | -0.08 | -0.32 | 24.8 | 24.8 | 24.6 | 1761 |
| 1717540500 | 24.7 | -0.05 | -0.20 | 24.72 | 24.799 | 24.7 | 1108 |
| 1717454100 | 24.75 | 0.25 | 1.02 | 24.6 | 24.75 | 24.5 | 5024 |
| 1717194900 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 314 |
| 1717108500 | 24.5 | -0.13 | -0.53 | 24.5 | 24.5 | 24.5 | 846 |
| 1717022100 | 24.63 | 0.09 | 0.37 | 24.54 | 24.72 | 24.54 | 1346 |
| 1716935700 | 24.54 | -0.15 | -0.61 | 24.66 | 24.66 | 24.453 | 703 |
| 1716590100 | 24.69 | 0.04 | 0.16 | 24.51 | 24.69 | 24.4901 | 370 |
| 1716503700 | 24.65 | 0.19 | 0.78 | 24.6353 | 24.65 | 24.6353 | 342 |
| 1716417300 | 24.4601 | -0.17 | -0.69 | 24.5248 | 24.75 | 24.46 | 5511 |
| 1716330900 | 24.63 | 0.01 | 0.02 | 24.535 | 24.665 | 24.46 | 5320 |
| 1716244500 | 24.6243 | 0.06 | 0.26 | 24.65 | 24.7 | 24.62 | 1843 |
| 1715985300 | 24.56 | 0.11 | 0.45 | 24.55 | 24.59 | 24.5 | 3071 |
| 1715898900 | 24.45 | -0.05 | -0.20 | 24.55 | 24.6 | 24.42 | 2959 |
| 1715812500 | 24.5 | -0.14 | -0.57 | 24.5 | 24.5 | 24.5 | 650 |
| 1715726100 | 24.64 | 0.04 | 0.16 | 24.62 | 24.64 | 24.545 | 1143 |
| 1715639700 | 24.6 | 0.1 | 0.41 | 24.4992 | 24.6 | 24.4992 | 2367 |
| 1715380500 | 24.5 | 0.03 | 0.12 | 24.5 | 24.54 | 24.4995 | 1213 |
| 1715294100 | 24.47 | -0.05 | -0.20 | 24.5 | 24.5497 | 24.45 | 2954 |
| 1715207700 | 24.52 | -0.08 | -0.33 | 24.52 | 24.52 | 24.52 | 4003 |
| 1715121300 | 24.6 | 0.15 | 0.61 | 24.5999 | 24.6 | 24.46 | 1380 |
| 1715034900 | 24.45 | -0.04 | -0.17 | 24.54 | 24.6 | 24.45 | 5339 |
| 1714775700 | 24.4918 | 0 | 0.01 | 24.59 | 24.59 | 24.4001 | 852 |
| 1714689300 | 24.49 | 0.09 | 0.37 | 24.4903 | 24.4903 | 24.49 | 414 |
| 1714602900 | 24.4003 | -0.1 | -0.41 | 24.45 | 24.5 | 24.31 | 2833 |
| 1714516500 | 24.5 | 0.37 | 1.53 | 24.41 | 24.57 | 24.2402 | 4586 |
| 1714430100 | 24.13 | -0.41 | -1.67 | 24.2401 | 24.35 | 24.13 | 3715 |
| 1714170900 | 24.54 | -0.16 | -0.65 | 24.53 | 24.71 | 24.5001 | 2786 |
| 1714084500 | 24.7 | 0.13 | 0.53 | 24.65 | 24.7 | 24.63 | 3456 |
| 1713998100 | 24.57 | -0.08 | -0.30 | 24.6 | 24.6 | 24.567 | 376 |
| 1713911700 | 24.645 | 0.09 | 0.39 | 24.55 | 24.65 | 24.5001 | 2685 |
| 1713825300 | 24.55 | 0 | 0.00 | 24.51 | 24.5902 | 24.5 | 1300 |
| 1713566100 | 24.55 | 0.05 | 0.20 | 24.56 | 24.62 | 24.55 | 1589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
