Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocean Biomedical Inc | OCEA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.53% | 1.76 | 19:59:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.73 | 1.6513 | 1.78 | 1.76 | 1.70 |
OCEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 2.0293 | 1.44 | 1.66 | 326,855 | 0.02 | 1.15% |
| 1 Month | 1.95 | 2.09 | 1.2501 | 1.60 | 395,417 | -0.19 | -9.74% |
| 3 Months | 1.00 | 7.79 | 0.705 | 3.06 | 7,313,985 | 0.76 | 76.00% |
| 6 Months | 1.10 | 7.79 | 0.52 | 2.97 | 3,618,850 | 0.66 | 60.00% |
| 1 Year | 5.27 | 12.08 | 0.52 | 3.65 | 2,306,624 | -3.51 | -66.60% |
| 3 Years | 9.96 | 26.5986 | 0.52 | 4.80 | 2,291,365 | -8.20 | -82.33% |
| 5 Years | 9.96 | 26.5986 | 0.52 | 4.80 | 2,291,365 | -8.20 | -82.33% |
OCEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.76 | 0.06 | 3.53% | 1.73 | 1.78 | 1.6513 | 147,290 |
| May 16 2024 | 1.70 | -0.04 | -2.30% | 1.73 | 1.76 | 1.58 | 279,783 |
| May 15 2024 | 1.74 | 0.18 | 11.54% | 1.54 | 2.0293 | 1.53 | 785,022 |
| May 14 2024 | 1.56 | 0.04 | 2.63% | 1.50 | 1.57 | 1.44 | 128,726 |
| May 13 2024 | 1.52 | -0.02 | -0.98% | 1.55 | 1.6199 | 1.44 | 189,408 |
| May 10 2024 | 1.535 | -0.21 | -11.78% | 1.74 | 1.7798 | 1.52 | 251,337 |
| May 09 2024 | 1.74 | -0.01 | -0.57% | 1.75 | 2.09 | 1.65 | 1,235,161 |
| May 08 2024 | 1.75 | 0.35 | 24.56% | 1.38 | 1.84 | 1.32 | 1,057,948 |
| May 07 2024 | 1.405 | 0.01 | 0.72% | 1.38 | 1.44 | 1.38 | 96,415 |
| May 06 2024 | 1.395 | -0.08 | -5.10% | 1.45 | 1.46 | 1.37 | 136,420 |
| May 03 2024 | 1.47 | 0.07 | 5.00% | 1.39 | 1.49 | 1.39 | 127,511 |
| May 02 2024 | 1.40 | -0.11 | -6.98% | 1.50 | 1.5495 | 1.33 | 309,102 |
| May 01 2024 | 1.505 | 0.10 | 7.50% | 1.37 | 1.61 | 1.37 | 235,403 |
| Apr 30 2024 | 1.40 | -0.17 | -10.83% | 1.54 | 1.55 | 1.37 | 315,537 |
| Apr 29 2024 | 1.57 | 0.23 | 17.16% | 1.34 | 1.67 | 1.33 | 1,320,394 |
| Apr 26 2024 | 1.34 | 0.09 | 6.77% | 1.26 | 1.4268 | 1.26 | 246,776 |
| Apr 25 2024 | 1.255 | -0.16 | -11.31% | 1.42 | 1.46 | 1.2501 | 170,250 |
| Apr 24 2024 | 1.415 | -0.07 | -4.39% | 1.49 | 1.49 | 1.38 | 151,046 |
| Apr 23 2024 | 1.48 | -0.03 | -1.66% | 1.42 | 1.489 | 1.37 | 161,794 |
| Apr 22 2024 | 1.505 | -0.26 | -14.49% | 1.68 | 1.70 | 1.42 | 508,880 |
| Apr 19 2024 | 1.76 | -0.12 | -6.13% | 1.95 | 1.95 | 1.74 | 201,429 |
| Apr 18 2024 | 1.875 | 0.09 | 5.04% | 1.82 | 1.9099 | 1.78 | 209,979 |
