Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oatly Group AB | OTLY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.129 | 14.83% | 0.999 | 19:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8895 | 0.88 | 1.00 | 0.995 | 0.87 |
OTLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.995 | 0.125 | 14.37% | 0.8895 | 1.00 | 0.88 | 2,791,179 |
| Apr 25 2024 | 0.87 | -0.0601 | -6.46% | 0.93 | 0.93 | 0.8544 | 2,104,184 |
| Apr 24 2024 | 0.9301 | -0.0299 | -3.11% | 0.956 | 0.97 | 0.9301 | 687,394 |
| Apr 23 2024 | 0.96 | 0.0092 | 0.97% | 0.94 | 0.9945 | 0.94 | 1,272,376 |
| Apr 22 2024 | 0.9508 | 0.0013 | 0.14% | 0.9708 | 0.98 | 0.925 | 1,781,749 |
| Apr 19 2024 | 0.9495 | 0.0224 | 2.42% | 0.9271 | 0.9741 | 0.912 | 1,203,717 |
| Apr 18 2024 | 0.9271 | 0.0135 | 1.48% | 0.92 | 0.934 | 0.8999 | 529,790 |
| Apr 17 2024 | 0.9136 | 0.009 | 0.99% | 0.9469 | 0.9469 | 0.9002 | 898,317 |
| Apr 16 2024 | 0.9046 | -0.0115 | -1.26% | 0.9161 | 0.92 | 0.88105 | 2,011,971 |
| Apr 15 2024 | 0.9161 | -0.0889 | -8.85% | 1.01 | 1.0194 | 0.903 | 4,263,170 |
| Apr 12 2024 | 1.005 | -0.02 | -1.47% | 1.02 | 1.03 | 1.00 | 830,131 |
| Apr 11 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.06 | 1.00 | 1,355,344 |
| Apr 10 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.08 | 1.04 | 843,314 |
| Apr 09 2024 | 1.07 | -0.03 | -2.28% | 1.09 | 1.11 | 1.06 | 736,355 |
| Apr 08 2024 | 1.095 | 0.00 | 0.46% | 1.09 | 1.13 | 1.08 | 1,518,744 |
| Apr 05 2024 | 1.09 | 0.01 | 0.93% | 1.11 | 1.11 | 1.06 | 1,021,575 |
| Apr 04 2024 | 1.08 | -0.01 | -0.46% | 1.07 | 1.13 | 1.07 | 1,968,468 |
| Apr 03 2024 | 1.085 | 0.01 | 1.40% | 1.10 | 1.11 | 1.06 | 1,376,691 |
| Apr 02 2024 | 1.07 | -0.05 | -4.46% | 1.08 | 1.12 | 1.06 | 1,476,559 |
| Apr 01 2024 | 1.12 | -0.01 | -0.88% | 1.14 | 1.14 | 1.08 | 990,376 |
| Mar 28 2024 | 1.13 | 0.03 | 3.20% | 1.10 | 1.20 | 1.10 | 2,945,453 |
| Mar 27 2024 | 1.095 | 0.00 | 0.46% | 1.07 | 1.10 | 1.07 | 858,259 |
