Oak Woods Acquisition Corporation (OAKUW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722983700 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1722897300 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1722638100 | 0.0299 | 0.0049 | 19.60 | 0.0295 | 0.0299 | 0.0286 | 3614 |
| 1722551700 | 0.025 | -0.0038 | -13.19 | 0.025 | 0.025 | 0.025 | 2456 |
| 1722465300 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1722378900 | 0.0288 | 0.0031 | 12.06 | 0.0295 | 0.0295 | 0.0286 | 1310 |
| 1722292500 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1722033300 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1721946900 | 0.0257 | -0.0035 | -11.99 | 0.0257 | 0.0257 | 0.0257 | 211 |
| 1721860500 | 0.0292 | 0.002692 | 10.16 | 0.0292 | 0.0292 | 0.0292 | 234 |
| 1721774100 | 0.026508 | 0.001508 | 6.03 | 0.025 | 0.026508 | 0.025 | 1133 |
| 1721687700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721428500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721342100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1721255700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 74184 |
| 1721169300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721082900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720823700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720737300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4 |
| 1720650900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720564500 | 0.025 | 0 | 0.00 | 0.0225 | 0.025 | 0.0225 | 0 |
| 1720478100 | 0.025 | 0.0049 | 24.38 | 0.025 | 0.025 | 0.025 | 50000 |
| 1720218900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1720040640 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1719959700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1719873300 | 0.0201 | -0.004899 | -19.60 | 0.0201 | 0.0201 | 0.0201 | 538 |
| 1719614100 | 0.024999 | 0 | 0.00 | 0.024999 | 0.024999 | 0.024999 | 0 |
| 1719527700 | 0.024999 | -0.004901 | -16.39 | 0.022 | 0.0299 | 0.022 | 1018 |
| 1719441300 | 0.0299 | -0.0013 | -4.17 | 0.0201 | 0.0299 | 0.0201 | 1480 |
| 1719354900 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 2 |
| 1719268500 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1719009300 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1718922900 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1718750100 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1718663700 | 0.0312 | 0.0098 | 45.79 | 0.0201 | 0.0312 | 0.0201 | 2864 |
| 1718404500 | 0.0214 | 0.0014 | 7.00 | 0.0214 | 0.0214 | 0.0214 | 3750 |
| 1718318100 | 0.02 | -0.0098 | -32.89 | 0.0185 | 0.0202 | 0.0185 | 29584 |
| 1718231700 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1718145300 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1718058900 | 0.0298 | 0.0045 | 17.79 | 0.0206 | 0.0298 | 0.02 | 49500 |
| 1717799700 | 0.0253 | -0.0057 | -18.39 | 0.0253 | 0.0253 | 0.0253 | 2100 |
| 1717713300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717626900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717540500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717454100 | 0.031 | -0.0002 | -0.64 | 0.031 | 0.031 | 0.031 | 200 |
| 1717194900 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1717108500 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1717022100 | 0.0312 | -0.0036 | -10.34 | 0.0312 | 0.0312 | 0.0312 | 200 |
| 1716935700 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1716590100 | 0.0348 | 0.0148 | 74.00 | 0.0193 | 0.0348 | 0.0193 | 1750 |
| 1716503700 | 0.02 | 0.000545 | 2.80 | 0.0193 | 0.02 | 0.0193 | 2600 |
| 1716417300 | 0.019455 | 5.5E-5 | 0.28 | 0.019455 | 0.019455 | 0.019455 | 641 |
| 1716330900 | 0.0194 | -0.0105 | -35.12 | 0.0225 | 0.0225 | 0.0194 | 1100 |
| 1716244500 | 0.0299 | 0.0116 | 63.39 | 0.0203 | 0.0327 | 0.0197 | 18276 |
| 1715985300 | 0.0183 | -0.00764 | -29.45 | 0.0183 | 0.0183 | 0.0183 | 1225 |
| 1715898900 | 0.02594 | 0 | 0.00 | 0.02594 | 0.02594 | 0.02594 | 0 |
| 1715812500 | 0.02594 | 0 | 0.00 | 0.02594 | 0.02594 | 0.02594 | 0 |
| 1715726100 | 0.02594 | 0 | 0.00 | 0.0259 | 0.02594 | 0.0259 | 1048 |
| 1715639700 | 0.02594 | 0 | 0.00 | 0.02594 | 0.02594 | 0.02594 | 0 |
| 1715380500 | 0.02594 | 0 | 0.00 | 0.02594 | 0.02594 | 0.02594 | 0 |
| 1715294100 | 0.02594 | 0 | 0.00 | 0.02594 | 0.02594 | 0.02594 | 0 |
| 1715207700 | 0.02594 | 0 | 0.00 | 0.02594 | 0.02594 | 0.02594 | 0 |
| 1715121300 | 0.02594 | 0.0021191 | 8.90 | 0.025 | 0.02594 | 0.018 | 30976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
