Oak Woods Acquisition Corporation (OAKUR)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1721342100 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1721255700 | 0.2101 | 0.0101 | 5.05 | 0.2 | 0.2101 | 0.196 | 5518 |
| 1721169300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721082900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720823700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720737300 | 0.2 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 25 |
| 1720650900 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2039999 | 0.1999 | 26500 |
| 1720564500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720478100 | 0.23 | 0 | 0.00 | 0.228 | 0.23 | 0.228 | 25 |
| 1720218900 | 0.23 | -0.0103 | -4.29 | 0.2397 | 0.2397 | 0.22 | 303 |
| 1720040640 | 0.2403 | -0.0097 | -3.88 | 0.23 | 0.25 | 0.23 | 1001 |
| 1719959700 | 0.25 | 0.07091 | 39.59 | 0.2397 | 0.25 | 0.2397 | 2100 |
| 1719873300 | 0.17909 | -0.07091 | -28.36 | 0.17909 | 0.17909 | 0.17909 | 538 |
| 1719614100 | 0.25 | 0 | 0.00 | 0.2124 | 0.25 | 0.2124 | 164 |
| 1719527700 | 0.25 | 0.103 | 70.07 | 0.1531 | 0.25 | 0.153 | 918 |
| 1719441300 | 0.147 | -0.063 | -30.00 | 0.147 | 0.147 | 0.147 | 740 |
| 1719354900 | 0.21 | -0.02 | -8.70 | 0.2101 | 0.2101 | 0.21 | 301 |
| 1719268500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719009300 | 0.23 | -0.0072 | -3.04 | 0.23 | 0.23 | 0.202 | 3211 |
| 1718922900 | 0.2372 | 0.0372 | 18.60 | 0.19 | 0.2372 | 0.19 | 327 |
| 1718750100 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 50 |
| 1718663700 | 0.2 | 0.0078 | 4.06 | 0.2 | 0.2 | 0.1692 | 34071 |
| 1718404500 | 0.1922 | -0.0078 | -3.90 | 0.2094 | 0.2094 | 0.1261 | 4156 |
| 1718318100 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 2189 |
| 1718231700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718145300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718058900 | 0.18 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1799 | 1059 |
| 1717799700 | 0.18 | -0.0001 | -0.06 | 0.18 | 0.1802999 | 0.1603999 | 71225 |
| 1717713300 | 0.1801 | 0.0142 | 8.56 | 0.175 | 0.1801 | 0.175 | 775 |
| 1717626900 | 0.1659 | -0.016 | -8.80 | 0.1897 | 0.1901 | 0.1222 | 30125 |
| 1717540500 | 0.1819 | 0.0274 | 17.73 | 0.1888 | 0.28 | 0.1724999 | 124765 |
| 1717454100 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1717194900 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1717108500 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1717022100 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1716935700 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1716590100 | 0.1545 | -0.0165 | -9.65 | 0.1163 | 0.18 | 0.1163 | 10641 |
| 1716503700 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1716417300 | 0.171 | -0.119 | -41.03 | 0.1722 | 0.1834 | 0.171 | 1011 |
| 1716330900 | 0.29 | 0.1399 | 93.20 | 0.17 | 0.29 | 0.1601 | 21111 |
| 1716244500 | 0.1501 | 0.0035 | 2.39 | 0.1501 | 0.1501 | 0.1501 | 6192 |
| 1715985300 | 0.1466 | -0.0449 | -23.45 | 0.1501 | 0.1951 | 0.1051 | 1976 |
| 1715898900 | 0.1915 | 0 | 0.00 | 0.1915 | 0.1915 | 0.1915 | 0 |
| 1715812500 | 0.1915 | 0 | 0.00 | 0.1915 | 0.1915 | 0.1915 | 0 |
| 1715726100 | 0.1915 | 0 | 0.00 | 0.1915 | 0.1915 | 0.1915 | 0 |
| 1715639700 | 0.1915 | 0 | 0.00 | 0.1915 | 0.1915 | 0.1915 | 0 |
| 1715380500 | 0.1915 | 0.0268 | 16.27 | 0.1501 | 0.1915 | 0.1501 | 210 |
| 1715294100 | 0.1647 | 0 | 0.00 | 0.1647 | 0.1647 | 0.1647 | 0 |
| 1715207700 | 0.1647 | 0 | 0.00 | 0.19 | 0.19 | 0.1647 | 2 |
| 1715121300 | 0.1647 | -0.0353 | -17.65 | 0.1501 | 0.2 | 0.11 | 31702 |
| 1715034900 | 0.2 | 0 | 0.00 | 0.17 | 0.2 | 0.1643 | 25774 |
| 1714775700 | 0.2 | 0.0278 | 16.14 | 0.2 | 0.2 | 0.2 | 5444 |
| 1714689300 | 0.1722 | -0.0278 | -13.90 | 0.1722 | 0.1722 | 0.1722 | 100 |
| 1714602900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714516500 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.19 | 751 |
| 1714430100 | 0.21 | 0.090499 | 75.73 | 0.2 | 0.21 | 0.16 | 11450 |
| 1714170900 | 0.119501 | 0 | 0.00 | 0.119501 | 0.119501 | 0.119501 | 0 |
| 1714084500 | 0.119501 | -0.050999 | -29.91 | 0.1705 | 0.1705 | 0.119501 | 2870 |
| 1713998100 | 0.1705 | -0.0295 | -14.75 | 0.1705 | 0.185 | 0.170101 | 4966 |
| 1713911700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713825300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
