Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oak Valley Bancorp | OVLY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.12% | 24.34 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.97 | 23.66 | 24.395 | 24.34 | 24.07 |
OVLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.14 | 25.09 | 23.1217 | 24.44 | 8,958 | 1.20 | 5.19% |
| 1 Month | 24.80 | 25.18 | 23.07 | 23.65 | 9,786 | -0.46 | -1.85% |
| 3 Months | 25.58 | 26.70 | 22.91 | 24.12 | 11,347 | -1.24 | -4.85% |
| 6 Months | 24.63 | 30.70 | 22.91 | 26.15 | 13,244 | -0.29 | -1.18% |
| 1 Year | 26.02 | 30.70 | 22.49 | 25.35 | 21,433 | -1.68 | -6.46% |
| 3 Years | 17.69 | 30.70 | 16.52 | 22.32 | 17,015 | 6.65 | 37.59% |
| 5 Years | 18.98 | 30.70 | 10.72 | 20.77 | 13,535 | 5.36 | 28.24% |
OVLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.34 | 0.27 | 1.12% | 23.97 | 24.395 | 23.66 | 6,517 |
| Apr 25 2024 | 24.07 | -0.72 | -2.90% | 24.60 | 24.72 | 23.92 | 9,789 |
| Apr 24 2024 | 24.79 | -0.19 | -0.76% | 24.73 | 24.79 | 24.41 | 6,582 |
| Apr 23 2024 | 24.98 | 0.58 | 2.38% | 24.18 | 25.09 | 24.18 | 5,691 |
| Apr 22 2024 | 24.40 | 0.10 | 0.41% | 24.42 | 24.81 | 23.1217 | 12,716 |
| Apr 19 2024 | 24.30 | 1.02 | 4.38% | 23.14 | 24.30 | 23.14 | 10,014 |
| Apr 18 2024 | 23.28 | -0.09 | -0.39% | 23.23 | 23.63 | 23.23 | 11,180 |
| Apr 17 2024 | 23.37 | 0.12 | 0.52% | 23.29 | 23.37 | 23.13 | 5,492 |
| Apr 16 2024 | 23.25 | 0.13 | 0.56% | 23.15 | 23.25 | 23.12 | 6,752 |
| Apr 15 2024 | 23.12 | -0.06 | -0.26% | 23.37 | 23.37 | 23.12 | 5,203 |
| Apr 12 2024 | 23.18 | -0.47 | -1.99% | 23.38 | 23.38 | 23.14 | 7,754 |
| Apr 11 2024 | 23.65 | 0.39 | 1.68% | 23.20 | 23.65 | 23.07 | 13,760 |
| Apr 10 2024 | 23.26 | -0.02 | -0.09% | 23.16 | 23.26 | 23.10 | 19,366 |
| Apr 09 2024 | 23.28 | -0.01 | -0.04% | 23.39 | 23.505 | 23.20 | 11,115 |
| Apr 08 2024 | 23.29 | -0.15 | -0.64% | 23.62 | 23.62 | 23.23 | 17,144 |
| Apr 05 2024 | 23.44 | -0.04 | -0.17% | 23.48 | 23.50 | 23.25 | 8,266 |
| Apr 04 2024 | 23.48 | 0.22 | 0.95% | 23.35 | 23.60 | 23.15 | 17,511 |
| Apr 03 2024 | 23.26 | -0.69 | -2.88% | 23.56 | 23.95 | 23.2301 | 6,649 |
| Apr 02 2024 | 23.95 | -0.15 | -0.62% | 23.99 | 23.99 | 23.22 | 5,008 |
| Apr 01 2024 | 24.10 | -0.68 | -2.74% | 24.80 | 25.18 | 23.985 | 5,939 |
| Mar 28 2024 | 24.78 | 0.07 | 0.28% | 24.58 | 25.11 | 24.58 | 4,844 |
| Mar 27 2024 | 24.71 | 0.91 | 3.82% | 24.12 | 24.71 | 24.00 | 7,735 |
