NXP Semiconductors NV NXPI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
217.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	22.30	24.60	24.00	23.45	12.20	103.39 %	14	7	4/26/2024
222.50	19.60	21.80	22.17	20.70	15.91	254.15 %	20	33	4/26/2024
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
227.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	15.10	15.60	15.34	15.35	5.19	51.13 %	2	42	4/26/2024
232.50	13.20	13.80	13.80	13.50	3.60	35.29 %	2	27	4/26/2024
235.00	9.90	12.10	12.01	11.00	3.11	34.94 %	5	90	4/26/2024
237.50	9.90	10.40	10.00	10.15	2.27	29.37 %	12	184	4/26/2024
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
242.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
247.50	5.00	5.30	5.15	5.15	1.20	30.38 %	89	21	4/26/2024
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
252.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	2.60	2.90	2.51	2.75	1.16	85.93 %	18	24	4/26/2024
257.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	1.60	1.75	1.56	1.675	0.66	73.33 %	36	31	4/26/2024
265.00	0.95	1.45	1.00	1.20	0.35	53.85 %	61	10	4/26/2024
270.00	0.45	0.60	0.55	0.525	0.15	37.50 %	28	7	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
217.50	0.50	0.65	0.50	0.575	-0.95	-65.52 %	152	308	4/26/2024
220.00	0.70	0.85	0.75	0.775	-1.29	-63.24 %	49	58	4/26/2024
222.50	0.95	1.15	1.00	1.05	-0.90	-47.37 %	18	58	4/26/2024
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
227.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
232.50	2.80	3.40	2.72	3.10	-3.98	-59.40 %	15	5	4/26/2024
235.00	3.80	4.20	3.63	4.00	-2.12	-36.87 %	511	36	4/26/2024
237.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
242.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	8.10	8.60	7.80	8.35	-3.70	-32.17 %	44	29	4/26/2024
247.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	11.20	11.70	10.85	11.45	-4.82	-30.76 %	30	24	4/26/2024
252.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	14.30	15.40	0.00	14.85	0.00	0.00 %	0	0	-
257.50	16.30	17.30	0.00	16.80	0.00	0.00 %	0	0	-
260.00	18.30	19.40	0.00	18.85	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	27.20	28.80	0.00	28.00	0.00	0.00 %	0	0	-

NXPI NXP Semiconductors NV