NVNI Group Ltd (NVNIW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 0.0271 | 0.0071 | 35.50 | 0.0247 | 0.0271 | 0.0204 | 64156 |
| 1721774100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721687700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721428500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721342100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22 |
| 1721255700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721169300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721082900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720823700 | 0.02 | 0 | 0.00 | 0.02 | 0.0201 | 0.0198 | 4753 |
| 1720737300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720650900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 64 |
| 1720564500 | 0.02 | 0 | 0.00 | 0.0273 | 0.0273 | 0.02 | 62 |
| 1720478100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720218900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720040640 | 0.02 | 0.0028 | 16.28 | 0.02 | 0.02 | 0.02 | 2000 |
| 1719959700 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1719873300 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1719614100 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 58 |
| 1719527700 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1719441300 | 0.0172 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0172 | 10 |
| 1719354900 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1719268500 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1719009300 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1718922900 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1718750100 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1718663700 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1718404500 | 0.0172 | -0.006349 | -26.96 | 0.0173 | 0.0173 | 0.0172 | 2739 |
| 1718318100 | 0.023549 | 0 | 0.00 | 0.023549 | 0.023549 | 0.023549 | 0 |
| 1718231700 | 0.023549 | 0.006349 | 36.91 | 0.023549 | 0.023549 | 0.023549 | 100 |
| 1718145300 | 0.0172 | -0.0028 | -14.00 | 0.0173 | 0.0173 | 0.0172 | 629 |
| 1718058900 | 0.02 | -0.0049 | -19.68 | 0.0225 | 0.0299 | 0.016 | 99504 |
| 1717799700 | 0.0248999 | -0.0081 | -24.55 | 0.027 | 0.027 | 0.0231 | 38298 |
| 1717713300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1717626900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1717540500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 900 |
| 1717454100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1717194900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1717108500 | 0.033 | -0.007 | -17.50 | 0.035 | 0.035 | 0.033 | 8000 |
| 1717022100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716935700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716590100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716503700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716417300 | 0.04 | -0.004 | -9.09 | 0.041 | 0.041 | 0.0375 | 20570 |
| 1716330900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1716244500 | 0.044 | 0 | 0.00 | 0.0495 | 0.0495 | 0.044 | 2 |
| 1715985300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715898900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 39 |
| 1715812500 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 165 |
| 1715726100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715639700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715380500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715294100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715207700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715121300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715034900 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 50183 |
| 1714775700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714689300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2 |
| 1714602900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 50 |
| 1714516500 | 0.041 | -0.009 | -18.00 | 0.041 | 0.041 | 0.041 | 1815 |
| 1714430100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714170900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50 |
| 1714084500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
