Nuvei Historical Data - NVEI

Company Name	Stock Ticker Symbol	Market	Type
Nuvei Corporation	NVEI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.03%	32.34	00:00:08

Open Price	Low Price	High Price	Close Price	Prev Close
32.34	32.28	32.40	32.34	32.33

NVEI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.15	32.40	32.00	32.23	1,011,163	0.19	0.59%
1 Month	32.07	32.48	31.99	32.19	1,274,088	0.27	0.84%
3 Months	26.46	33.78	21.71	30.52	1,425,578	5.88	22.22%
6 Months	15.33	33.78	14.94	28.28	924,117	17.01	110.96%
1 Year	40.54	42.50	13.32	26.23	744,101	-8.20	-20.23%
3 Years	160.08	140.23	13.32	36.82	548,869	-127.74	-79.80%
5 Years	160.08	140.23	13.32	36.82	548,869	-127.74	-79.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	32.34	0.01	0.03%	32.34	32.40	32.28	771,925
May 02 2024	32.33	0.14	0.43%	32.25	32.35	32.24	895,585
May 01 2024	32.19	0.05	0.16%	32.13	32.305	32.00	2,088,993
Apr 30 2024	32.14	-0.16	-0.50%	32.24	32.265	32.06	919,024
Apr 29 2024	32.30	0.02	0.06%	32.29	32.39	32.20	574,352
Apr 26 2024	32.28	0.04	0.12%	32.15	32.30	32.15	577,861
Apr 25 2024	32.24	0.10	0.31%	32.09	32.25	32.04	737,352
Apr 24 2024	32.14	0.06	0.19%	32.10	32.29	32.045	1,045,601
Apr 23 2024	32.08	-0.02	-0.06%	32.15	32.16	32.03	826,422
Apr 22 2024	32.10	0.03	0.09%	32.08	32.14	32.02	678,363
Apr 19 2024	32.07	0.01	0.03%	32.06	32.14	31.99	882,043
Apr 18 2024	32.06	0.00	0.00%	32.13	32.13	32.00	869,715
Apr 17 2024	32.06	-0.03	-0.09%	32.12	32.23	31.99	2,043,466
Apr 16 2024	32.09	-0.06	-0.19%	32.11	32.21	32.05	2,034,770
Apr 15 2024	32.15	-0.10	-0.31%	32.27	32.33	32.10	2,218,387
Apr 12 2024	32.25	-0.10	-0.31%	32.32	32.40	32.16	1,861,470
Apr 11 2024	32.35	-0.01	-0.03%	32.35	32.48	32.27	1,247,817
Apr 10 2024	32.36	0.01	0.03%	32.15	32.43	32.15	1,375,866
Apr 09 2024	32.35	0.07	0.22%	32.28	32.40	32.20	1,168,401
Apr 08 2024	32.28	0.11	0.34%	32.20	32.35	32.12	1,265,489
Apr 05 2024	32.17	0.10	0.31%	32.07	32.21	32.00	2,170,791