Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Sustainable Core ETF | NSCR | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0853 | -0.31% | 27.0247 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.0247 | 27.11 |
NSCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.7878 | 27.0649 | 26.7878 | 27.04 | 5 | 0.2369 | 0.88% |
| 1 Month | 26.46 | 27.0649 | 26.2813 | 26.85 | 4 | 0.5647 | 2.13% |
| 3 Months | 26.06 | 27.0649 | 25.10 | 25.73 | 1,015 | 0.9647 | 3.70% |
| 6 Months | 25.24 | 27.0649 | 25.10 | 25.54 | 4,585 | 1.78 | 7.07% |
| 1 Year | 25.24 | 27.0649 | 25.10 | 25.54 | 4,585 | 1.78 | 7.07% |
| 3 Years | 25.24 | 27.0649 | 25.10 | 25.54 | 4,585 | 1.78 | 7.07% |
| 5 Years | 25.24 | 27.0649 | 25.10 | 25.54 | 4,585 | 1.78 | 7.07% |
NSCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.0247 | -0.09 | -0.31% | 27.0247 | 27.0247 | 27.0247 | 0 |
| Jun 13 2024 | 27.11 | 0.05 | 0.17% | 27.11 | 27.11 | 27.11 | 0 |
| Jun 12 2024 | 27.0649 | 0.28 | 1.03% | 27.04 | 27.0649 | 27.04 | 9 |
| Jun 11 2024 | 26.7878 | 0.02 | 0.08% | 26.7878 | 26.7878 | 26.7878 | 1 |
| Jun 10 2024 | 26.7669 | 0.18 | 0.67% | 26.7669 | 26.7669 | 26.7669 | 0 |
| Jun 07 2024 | 26.5895 | -0.01 | -0.05% | 26.5895 | 26.5895 | 26.5895 | 0 |
| Jun 06 2024 | 26.6039 | 0.00 | -0.01% | 26.6039 | 26.6039 | 26.6039 | 0 |
| Jun 05 2024 | 26.6078 | 0.30 | 1.13% | 26.6078 | 26.6078 | 26.6078 | 0 |
| Jun 04 2024 | 26.3107 | -0.03 | -0.13% | 26.3107 | 26.3107 | 26.3107 | 0 |
| Jun 03 2024 | 26.3451 | 0.05 | 0.21% | 26.3451 | 26.3451 | 26.3451 | 0 |
| May 31 2024 | 26.2901 | 0.21 | 0.81% | 26.2901 | 26.2901 | 26.2901 | 0 |
| May 30 2024 | 26.0794 | -0.20 | -0.77% | 26.0794 | 26.0794 | 26.0794 | 0 |
| May 29 2024 | 26.2813 | -0.12 | -0.46% | 26.2813 | 26.2813 | 26.2813 | 1 |
| May 28 2024 | 26.4037 | 0.00 | 0.00% | 26.4037 | 26.4037 | 26.4037 | 0 |
| May 24 2024 | 26.4037 | 0.17 | 0.64% | 26.4037 | 26.4037 | 26.4037 | 0 |
| May 23 2024 | 26.2365 | -0.11 | -0.41% | 26.2365 | 26.2365 | 26.2365 | 0 |
| May 22 2024 | 26.3444 | -0.11 | -0.43% | 26.3444 | 26.3444 | 26.3444 | 0 |
| May 21 2024 | 26.4574 | 0.06 | 0.23% | 26.4574 | 26.4574 | 26.4574 | 0 |
| May 20 2024 | 26.3957 | 0.01 | 0.04% | 26.46 | 26.46 | 26.3957 | 3 |
| May 17 2024 | 26.3843 | 0.00 | 0.00% | 26.3843 | 26.3843 | 26.3843 | 0 |
| May 16 2024 | 26.384 | -0.09 | -0.34% | 26.384 | 26.384 | 26.384 | 0 |
