ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nuveen Core Plus Bond ETF

Nuveen Core Plus Bond ETF (NCPB)

25.10
0.00
( 0.00% )
Updated: 11:57:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.039824771007625.1125.1125.09595725.095SP
40.4751.9289340101524.62525.1124.62515125.00290448SP
12-0.07-0.27810885975425.1725.1724.403345524.58651112SP
260025.125.1824.4033556025.09330191SP
520025.125.1824.4033556025.09330191SP
1560025.125.1824.4033556025.09330191SP
2600025.125.1824.4033556025.09330191SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171875010025.10.080.3025.125.125.10
171866370025.025-0.07-0.2825.02525.02525.0250
171840450025.0950.010.0625.1125.1125.095957
171831810025.0810.130.5025.08125.08125.0810
171823170024.9550.10.4224.95524.95524.9550
171814530024.850.080.3224.8524.8524.850
171805890024.77-0.06-0.2424.7724.7724.770
171779970024.8292-0.16-0.6224.829224.829224.82920
171771330024.985-0.01-0.0424.98524.98524.9858
171762690024.99610.070.2924.96524.996124.9654
171754050024.9250.10.3824.9324.9324.9252
171745410024.830.010.0324.7624.8324.761
171719490024.82140.110.4424.8224.821424.823
171710850024.71270.090.3624.712724.712724.71270
171702210024.625-0.09-0.3624.62524.62524.625230
171693570024.715-0.12-0.4624.71524.71524.7150
171659010024.830.020.0724.8224.8324.820
171650370024.8125-0.08-0.3124.812524.812524.81250
171641730024.89-0.04-0.1424.8924.8924.890
171633090024.9250.050.1824.92524.92524.9250
171624450024.88-0.02-0.0824.8824.8824.881
171598530024.9-0.06-0.2424.924.924.90
171589890024.96-0.01-0.0524.9624.9624.961
171581250024.97330.150.6024.973324.973324.97331
171572610024.8250.070.2724.8224.82524.822
171563970024.75830.020.0724.758324.758324.75830
171538050024.74-0.06-0.2624.7424.7424.740
171529410024.80490.060.2424.804924.804924.80490
171520770024.745-0.05-0.1824.74524.74524.7451
171512130024.790.050.2024.7724.7924.77256
171503490024.740.040.1624.7224.7424.721
171477570024.70.130.5124.6824.724.682
171468930024.5750.110.4524.57524.57524.5750
171460290024.4659-0.03-0.1224.465924.465924.46590
171451650024.4964-0.08-0.3424.496424.496424.49641
171443010024.57990.070.2924.5824.5924.579987940
171417090024.510.060.2524.5124.5124.515
171408450024.45-0.05-0.2024.4524.4524.450
171399810024.5-0.07-0.2624.524.524.50
171391170024.5650.050.2024.56524.56524.5651
171382530024.5150.040.1524.51524.51524.5150
171356610024.47770.010.0524.477724.477724.477710
171347970024.4663-0.03-0.1324.466324.466324.46630
171339330024.49850.10.3924.498524.498524.49850
171330690024.403-0.09-0.3624.40324.40324.4031
171322050024.49-0.16-0.6624.4924.4924.490
171296130024.65180.050.1924.651824.651824.65180
171287490024.605-0.05-0.1824.60524.60524.6050
171278850024.65-0.27-1.0824.728924.728924.65400
171270210024.9180.090.3524.91824.91824.9180
171261570024.83-0.02-0.0824.8324.8324.830
171235650024.8497-0.1-0.4024.849724.849724.84972
171227010024.950.050.2224.9524.9524.950
171218370024.89590.020.0624.895924.895924.89591
171209730024.88-0.04-0.1624.8824.8824.880
171201090024.9199-0.25-0.9924.919924.919924.91990
171166530025.17-0.02-0.0725.1725.1725.171
171157890025.18820.090.3725.188225.188225.18820
171149250025.0950.020.0625.09525.09525.0950
171140610025.08-0.04-0.1625.0825.0825.080
171114690025.11920.070.2825.119225.119225.11920
171106050025.050.040.1625.0525.0525.051
171097410025.010.060.2425.0125.0125.010