News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0376 | -0.149741138988 | 25.11 | 25.11 | 25.05 | 957 | 25.095 | SP |
| 4 | 0.4474 | 1.81685279188 | 24.625 | 25.11 | 24.625 | 151 | 25.00290448 | SP |
| 12 | 0.1765 | 0.708952076446 | 24.8959 | 25.11 | 24.403 | 3593 | 24.58650463 | SP |
| 26 | -0.0276 | -0.109960159363 | 25.1 | 25.18 | 24.403 | 35560 | 25.09330191 | SP |
| 52 | -0.0276 | -0.109960159363 | 25.1 | 25.18 | 24.403 | 35560 | 25.09330191 | SP |
| 156 | -0.0276 | -0.109960159363 | 25.1 | 25.18 | 24.403 | 35560 | 25.09330191 | SP |
| 260 | -0.0276 | -0.109960159363 | 25.1 | 25.18 | 24.403 | 35560 | 25.09330191 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 25.0724 | -0 | -0.01 | 25.05 | 25.09 | 25.05 | 844 |
| 1718922900 | 25.075 | -0.03 | -0.10 | 25.075 | 25.075 | 25.075 | 0 |
| 1718750100 | 25.1 | 0.08 | 0.30 | 25.1 | 25.1 | 25.1 | 0 |
| 1718663700 | 25.025 | -0.07 | -0.28 | 25.025 | 25.025 | 25.025 | 0 |
| 1718404500 | 25.095 | 0.01 | 0.06 | 25.11 | 25.11 | 25.095 | 957 |
| 1718318100 | 25.081 | 0.13 | 0.50 | 25.081 | 25.081 | 25.081 | 0 |
| 1718231700 | 24.955 | 0.1 | 0.42 | 24.955 | 24.955 | 24.955 | 0 |
| 1718145300 | 24.85 | 0.08 | 0.32 | 24.85 | 24.85 | 24.85 | 0 |
| 1718058900 | 24.77 | -0.06 | -0.24 | 24.77 | 24.77 | 24.77 | 0 |
| 1717799700 | 24.8292 | -0.16 | -0.62 | 24.83 | 24.83 | 24.8292 | 1 |
| 1717713300 | 24.985 | -0.01 | -0.04 | 24.985 | 24.985 | 24.985 | 8 |
| 1717626900 | 24.9961 | 0.07 | 0.29 | 24.965 | 24.9961 | 24.965 | 4 |
| 1717540500 | 24.925 | 0.1 | 0.38 | 24.93 | 24.93 | 24.925 | 2 |
| 1717454100 | 24.83 | 0.01 | 0.03 | 24.76 | 24.83 | 24.76 | 1 |
| 1717194900 | 24.8214 | 0.11 | 0.44 | 24.82 | 24.8214 | 24.82 | 3 |
| 1717108500 | 24.7127 | 0.09 | 0.36 | 24.7127 | 24.7127 | 24.7127 | 0 |
| 1717022100 | 24.625 | -0.09 | -0.36 | 24.625 | 24.625 | 24.625 | 230 |
| 1716935700 | 24.715 | -0.12 | -0.46 | 24.715 | 24.715 | 24.715 | 0 |
| 1716590100 | 24.83 | 0.02 | 0.07 | 24.82 | 24.83 | 24.82 | 0 |
| 1716503700 | 24.8125 | -0.08 | -0.31 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1716417300 | 24.89 | -0.04 | -0.14 | 24.89 | 24.89 | 24.89 | 0 |
| 1716330900 | 24.925 | 0.05 | 0.18 | 24.925 | 24.925 | 24.925 | 0 |
| 1716244500 | 24.88 | -0.02 | -0.08 | 24.88 | 24.88 | 24.88 | 1 |
| 1715985300 | 24.9 | -0.06 | -0.24 | 24.9 | 24.9 | 24.9 | 0 |
| 1715898900 | 24.96 | -0.01 | -0.05 | 24.96 | 24.96 | 24.96 | 1 |
| 1715812500 | 24.9733 | 0.15 | 0.60 | 24.9733 | 24.9733 | 24.9733 | 1 |
| 1715726100 | 24.825 | 0.07 | 0.27 | 24.82 | 24.825 | 24.82 | 2 |
| 1715639700 | 24.7583 | 0.02 | 0.07 | 24.7583 | 24.7583 | 24.7583 | 0 |
| 1715380500 | 24.74 | -0.06 | -0.26 | 24.74 | 24.74 | 24.74 | 0 |
| 1715294100 | 24.8049 | 0.06 | 0.24 | 24.8049 | 24.8049 | 24.8049 | 0 |
| 1715207700 | 24.745 | -0.05 | -0.18 | 24.745 | 24.745 | 24.745 | 1 |
| 1715121300 | 24.79 | 0.05 | 0.20 | 24.77 | 24.79 | 24.77 | 256 |
| 1715034900 | 24.74 | 0.04 | 0.16 | 24.72 | 24.74 | 24.72 | 1 |
| 1714775700 | 24.7 | 0.13 | 0.51 | 24.68 | 24.7 | 24.68 | 2 |
| 1714689300 | 24.575 | 0.11 | 0.45 | 24.575 | 24.575 | 24.575 | 0 |
| 1714602900 | 24.4659 | -0.03 | -0.12 | 24.4659 | 24.4659 | 24.4659 | 0 |
| 1714516500 | 24.4964 | -0.08 | -0.34 | 24.4964 | 24.4964 | 24.4964 | 1 |
| 1714430100 | 24.5799 | 0.07 | 0.29 | 24.58 | 24.59 | 24.5799 | 87940 |
| 1714170900 | 24.51 | 0.06 | 0.25 | 24.51 | 24.51 | 24.51 | 5 |
| 1714084500 | 24.45 | -0.05 | -0.20 | 24.45 | 24.45 | 24.45 | 0 |
| 1713998100 | 24.5 | -0.07 | -0.26 | 24.5 | 24.5 | 24.5 | 0 |
| 1713911700 | 24.565 | 0.05 | 0.20 | 24.565 | 24.565 | 24.565 | 1 |
| 1713825300 | 24.515 | 0.04 | 0.15 | 24.515 | 24.515 | 24.515 | 0 |
| 1713566100 | 24.4777 | 0.01 | 0.05 | 24.4777 | 24.4777 | 24.4777 | 10 |
| 1713479700 | 24.4663 | -0.03 | -0.13 | 24.4663 | 24.4663 | 24.4663 | 0 |
| 1713393300 | 24.4985 | 0.1 | 0.39 | 24.4985 | 24.4985 | 24.4985 | 0 |
| 1713306900 | 24.403 | -0.09 | -0.36 | 24.403 | 24.403 | 24.403 | 1 |
| 1713220500 | 24.49 | -0.16 | -0.66 | 24.49 | 24.49 | 24.49 | 0 |
| 1712961300 | 24.6518 | 0.05 | 0.19 | 24.6518 | 24.6518 | 24.6518 | 0 |
| 1712874900 | 24.605 | -0.05 | -0.18 | 24.605 | 24.605 | 24.605 | 0 |
| 1712788500 | 24.65 | -0.27 | -1.08 | 24.7289 | 24.7289 | 24.65 | 400 |
| 1712702100 | 24.918 | 0.09 | 0.35 | 24.918 | 24.918 | 24.918 | 0 |
| 1712615700 | 24.83 | -0.02 | -0.08 | 24.83 | 24.83 | 24.83 | 0 |
| 1712356500 | 24.8497 | -0.1 | -0.40 | 24.8497 | 24.8497 | 24.8497 | 2 |
| 1712270100 | 24.95 | 0.05 | 0.22 | 24.95 | 24.95 | 24.95 | 0 |
| 1712183700 | 24.8959 | 0.02 | 0.06 | 24.8959 | 24.8959 | 24.8959 | 1 |
| 1712097300 | 24.88 | -0.04 | -0.16 | 24.88 | 24.88 | 24.88 | 0 |
| 1712010900 | 24.9199 | -0.25 | -0.99 | 24.9199 | 24.9199 | 24.9199 | 0 |
| 1711665300 | 25.17 | -0.02 | -0.07 | 25.17 | 25.17 | 25.17 | 1 |
| 1711578900 | 25.1882 | 0.09 | 0.37 | 25.1882 | 25.1882 | 25.1882 | 0 |
| 1711492500 | 25.095 | 0.02 | 0.06 | 25.095 | 25.095 | 25.095 | 0 |
| 1711406100 | 25.08 | -0.04 | -0.16 | 25.08 | 25.08 | 25.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
