Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuvectis Pharma Inc | NVCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.65 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.65 |
NVCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.61 | 7.17 | 5.92 | 6.31 | 107,608 | 0.04 | 0.61% |
| 1 Month | 8.42 | 8.42 | 5.92 | 6.69 | 65,176 | -1.77 | -21.02% |
| 3 Months | 6.96 | 12.10 | 5.92 | 8.51 | 100,396 | -0.31 | -4.45% |
| 6 Months | 9.12 | 12.10 | 5.92 | 8.35 | 80,832 | -2.47 | -27.08% |
| 1 Year | 14.50 | 18.65 | 5.92 | 11.12 | 68,457 | -7.85 | -54.14% |
| 3 Years | 3.95 | 20.92 | 3.08 | 8.03 | 208,405 | 2.70 | 68.35% |
| 5 Years | 3.95 | 20.92 | 3.08 | 8.03 | 208,405 | 2.70 | 68.35% |
NVCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.65 | 0.57 | 9.38% | 6.15 | 7.17 | 6.15 | 114,075 |
| Apr 30 2024 | 6.08 | -0.30 | -4.70% | 6.33 | 6.51 | 5.92 | 266,455 |
| Apr 29 2024 | 6.38 | -0.12 | -1.85% | 6.48 | 6.73 | 6.3117 | 65,949 |
| Apr 26 2024 | 6.50 | -0.01 | -0.15% | 6.52 | 6.61 | 6.43 | 21,307 |
| Apr 25 2024 | 6.51 | -0.20 | -2.98% | 6.61 | 6.7912 | 6.325 | 70,253 |
| Apr 24 2024 | 6.71 | 0.12 | 1.82% | 6.60 | 6.76 | 6.33 | 50,696 |
| Apr 23 2024 | 6.59 | -0.51 | -7.18% | 7.09 | 7.3891 | 6.56 | 39,344 |
| Apr 22 2024 | 7.10 | 0.28 | 4.11% | 6.92 | 7.25 | 6.81 | 24,872 |
| Apr 19 2024 | 6.82 | 0.10 | 1.49% | 6.68 | 6.85 | 6.435 | 44,464 |
| Apr 18 2024 | 6.72 | -0.04 | -0.59% | 6.83 | 7.06 | 6.56 | 80,804 |
| Apr 17 2024 | 6.76 | -0.22 | -3.15% | 7.08 | 7.33 | 6.50 | 45,153 |
| Apr 16 2024 | 6.98 | 0.57 | 8.89% | 6.38 | 7.06 | 6.38 | 66,215 |
| Apr 15 2024 | 6.41 | -0.61 | -8.69% | 7.11 | 7.235 | 6.30 | 153,850 |
| Apr 12 2024 | 7.02 | -0.40 | -5.39% | 7.56 | 7.56 | 6.85 | 34,937 |
| Apr 11 2024 | 7.42 | 0.05 | 0.68% | 7.36 | 7.49 | 7.03 | 48,215 |
| Apr 10 2024 | 7.37 | -0.32 | -4.16% | 7.51 | 7.66 | 7.09 | 63,893 |
| Apr 09 2024 | 7.69 | -0.12 | -1.54% | 7.89 | 8.03 | 7.50 | 25,592 |
| Apr 08 2024 | 7.81 | 0.03 | 0.39% | 7.79 | 7.94 | 7.62 | 24,325 |
| Apr 05 2024 | 7.78 | 0.07 | 0.91% | 7.82 | 7.89 | 7.595 | 26,018 |
| Apr 04 2024 | 7.71 | -0.54 | -6.55% | 8.42 | 8.42 | 7.58 | 37,109 |
| Apr 03 2024 | 8.25 | 0.31 | 3.90% | 7.81 | 8.40 | 7.72 | 41,864 |
| Apr 02 2024 | 7.94 | 0.01 | 0.13% | 7.84 | 8.05 | 7.56 | 110,337 |
